Dassault Systèmes: disclosure of trading in own shares

June 22, 2022 at 8:00 AM EDT

Supporting Materials:




				Vélizy-Villacoublay, June 22, 2022

Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 19, 2022)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From June 14 to June 17, 2022

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	14-Jun-22	FR0014003TT8	270,000	33.9824	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	14-Jun-22	FR0014003TT8	145,000	33.9696	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	14-Jun-22	FR0014003TT8	16,500	34.0838	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	15-Jun-22	FR0014003TT8	93,000	34.0400	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	15-Jun-22	FR0014003TT8	49,000	34.0612	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	15-Jun-22	FR0014003TT8	3,000	34.1520	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	16-Jun-22	FR0014003TT8	140,000	33.5658	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	16-Jun-22	FR0014003TT8	60,000	33.5787	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Jun-22	FR0014003TT8	118,500	33.7157	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Jun-22	FR0014003TT8	95,000	33.7295	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Jun-22	FR0014003TT8	10,000	33.8275	TQE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:30.085524 +0100s	FR0014003TT8	34.6900	EUR	115	XPAR	2022061450177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:34.798468 +0100s	FR0014003TT8	34.6300	EUR	75	XPAR	2022061455297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:36.603119 +0100s	FR0014003TT8	34.6400	EUR	34	DXE	2400003W0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:36.702606 +0100s	FR0014003TT8	34.6400	EUR	99	XPAR	2022061457089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:38.706116 +0100s	FR0014003TT8	34.6300	EUR	59	XPAR	2022061458369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:38.807282 +0100s	FR0014003TT8	34.6300	EUR	16	DXE	2400003WK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:49.228505 +0100s	FR0014003TT8	34.6150	EUR	44	DXE	2400003YI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:55.032158 +0100s	FR0014003TT8	34.6750	EUR	11	XPAR	2022061464257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:58.338986 +0100s	FR0014003TT8	34.6400	EUR	18	DXE	2400003ZN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:58.342663 +0100s	FR0014003TT8	34.6350	EUR	54	XPAR	2022061464769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:58.438682 +0100s	FR0014003TT8	34.6300	EUR	179	XPAR	2022061465793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:58.450109 +0100s	FR0014003TT8	34.6250	EUR	16	DXE	2400003ZS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:00:58.839761 +0100s	FR0014003TT8	34.6250	EUR	7	XPAR	2022061466817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:13.568791 +0100s	FR0014003TT8	34.6350	EUR	133	XPAR	2022061467329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:24.698312 +0100s	FR0014003TT8	34.7000	EUR	28	DXE	240000469	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:24.702894 +0100s	FR0014003TT8	34.7000	EUR	119	XPAR	2022061469889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:24.997888 +0100s	FR0014003TT8	34.6950	EUR	31	DXE	24000046C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:25.706329 +0100s	FR0014003TT8	34.6900	EUR	44	DXE	24000046J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:25.715066 +0100s	FR0014003TT8	34.6900	EUR	84	TQE	E0Ab4Dh54jFX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:25.722370 +0100s	FR0014003TT8	34.6700	EUR	41	XPAR	2022061470145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:52.164912 +0100s	FR0014003TT8	34.7000	EUR	55	TQE	E0Ab4Dh54lSn	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:52.173577 +0100s	FR0014003TT8	34.7000	EUR	51	DXE	2400004BN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:01:52.181424 +0100s	FR0014003TT8	34.7000	EUR	63	TQE	E0Ab4Dh54lTF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:10.612969 +0100s	FR0014003TT8	34.7350	EUR	357	XPAR	2022061472193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:10.619810 +0100s	FR0014003TT8	34.7350	EUR	201	XPAR	2022061472449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:10.626562 +0100s	FR0014003TT8	34.7350	EUR	357	XPAR	2022061472705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:37.775800 +0100s	FR0014003TT8	34.7950	EUR	17	XPAR	2022061474241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.680101 +0100s	FR0014003TT8	34.7950	EUR	59	DXE	2400004PQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.684204 +0100s	FR0014003TT8	34.7950	EUR	36	TQE	E0Ab4Dh54qrs	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.687712 +0100s	FR0014003TT8	34.7950	EUR	70	XPAR	2022061474497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.691362 +0100s	FR0014003TT8	34.7950	EUR	270	XPAR	2022061474753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.695161 +0100s	FR0014003TT8	34.7950	EUR	70	XPAR	2022061475521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.699586 +0100s	FR0014003TT8	34.7950	EUR	337	XPAR	2022061475777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.703764 +0100s	FR0014003TT8	34.7950	EUR	20	XPAR	2022061476033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.707692 +0100s	FR0014003TT8	34.7950	EUR	50	XPAR	2022061476289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.711898 +0100s	FR0014003TT8	34.7950	EUR	337	XPAR	2022061476545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.716194 +0100s	FR0014003TT8	34.7950	EUR	20	XPAR	2022061476801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.720598 +0100s	FR0014003TT8	34.7950	EUR	317	XPAR	2022061477057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.724883 +0100s	FR0014003TT8	34.7950	EUR	310	XPAR	2022061477313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.728443 +0100s	FR0014003TT8	34.7950	EUR	47	XPAR	2022061477569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.731824 +0100s	FR0014003TT8	34.7950	EUR	145	XPAR	2022061477825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.735057 +0100s	FR0014003TT8	34.7950	EUR	20	XPAR	2022061478081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.738316 +0100s	FR0014003TT8	34.7950	EUR	337	XPAR	2022061478337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.741668 +0100s	FR0014003TT8	34.7950	EUR	20	XPAR	2022061478593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.745331 +0100s	FR0014003TT8	34.7950	EUR	337	XPAR	2022061478849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.748558 +0100s	FR0014003TT8	34.7950	EUR	20	XPAR	2022061479105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.751835 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061479361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.755234 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061479617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.759444 +0100s	FR0014003TT8	34.7950	EUR	166	XPAR	2022061479873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.763145 +0100s	FR0014003TT8	34.7950	EUR	191	XPAR	2022061480129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.766508 +0100s	FR0014003TT8	34.7950	EUR	166	XPAR	2022061480385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.770276 +0100s	FR0014003TT8	34.7950	EUR	191	XPAR	2022061480641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.774061 +0100s	FR0014003TT8	34.7950	EUR	150	XPAR	2022061480897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.777938 +0100s	FR0014003TT8	34.7950	EUR	30	TQE	E0Ab4Dh54qsU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.781247 +0100s	FR0014003TT8	34.7950	EUR	16	XPAR	2022061481153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.879550 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061481921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.882728 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061482177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.885915 +0100s	FR0014003TT8	34.7950	EUR	56	XPAR	2022061482433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.889214 +0100s	FR0014003TT8	34.7950	EUR	301	XPAR	2022061482689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.892370 +0100s	FR0014003TT8	34.7950	EUR	13	XPAR	2022061482945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.895571 +0100s	FR0014003TT8	34.7950	EUR	314	XPAR	2022061483201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.898746 +0100s	FR0014003TT8	34.7950	EUR	43	XPAR	2022061483457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.902027 +0100s	FR0014003TT8	34.7950	EUR	271	XPAR	2022061483713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.905241 +0100s	FR0014003TT8	34.7950	EUR	301	XPAR	2022061483969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.908432 +0100s	FR0014003TT8	34.7950	EUR	56	XPAR	2022061484225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.911648 +0100s	FR0014003TT8	34.7950	EUR	23	XPAR	2022061484481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.914969 +0100s	FR0014003TT8	34.7950	EUR	56	XPAR	2022061484737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.918220 +0100s	FR0014003TT8	34.7950	EUR	301	XPAR	2022061484993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.921462 +0100s	FR0014003TT8	34.7950	EUR	132	XPAR	2022061485249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.924691 +0100s	FR0014003TT8	34.7950	EUR	225	XPAR	2022061485505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.927891 +0100s	FR0014003TT8	34.7950	EUR	66	XPAR	2022061485761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.931054 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061486017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.934257 +0100s	FR0014003TT8	34.7950	EUR	64	XPAR	2022061486273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.937424 +0100s	FR0014003TT8	34.7950	EUR	66	XPAR	2022061486529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.940704 +0100s	FR0014003TT8	34.7950	EUR	227	XPAR	2022061486785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:40.944576 +0100s	FR0014003TT8	34.7950	EUR	33	DXE	2400004Q1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:41.280011 +0100s	FR0014003TT8	34.7950	EUR	89	XPAR	2022061487041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:41.283285 +0100s	FR0014003TT8	34.7950	EUR	268	XPAR	2022061487297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:41.286493 +0100s	FR0014003TT8	34.7950	EUR	69	XPAR	2022061487553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:43.184592 +0100s	FR0014003TT8	34.7950	EUR	133	XPAR	2022061488321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:43.689264 +0100s	FR0014003TT8	34.7950	EUR	48	DXE	2400004Q9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:43.697307 +0100s	FR0014003TT8	34.7950	EUR	155	XPAR	2022061488577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:43.701949 +0100s	FR0014003TT8	34.7950	EUR	93	XPAR	2022061489345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:43.705645 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061489601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:43.709136 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061489857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:43.712741 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061490113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.088797 +0100s	FR0014003TT8	34.7950	EUR	53	DXE	2400004QW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.091996 +0100s	FR0014003TT8	34.7950	EUR	139	XPAR	2022061490369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.095269 +0100s	FR0014003TT8	34.7950	EUR	218	XPAR	2022061490625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.098493 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061491137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.101630 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061491393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.104792 +0100s	FR0014003TT8	34.7950	EUR	200	XPAR	2022061491649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.107906 +0100s	FR0014003TT8	34.7950	EUR	157	XPAR	2022061491905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.189173 +0100s	FR0014003TT8	34.7950	EUR	70	XPAR	2022061492161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:46.192556 +0100s	FR0014003TT8	34.7950	EUR	287	XPAR	2022061492417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:47.492728 +0100s	FR0014003TT8	34.7950	EUR	45	DXE	2400004R1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:47.496697 +0100s	FR0014003TT8	34.7950	EUR	282	XPAR	2022061492673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:47.500112 +0100s	FR0014003TT8	34.7950	EUR	75	XPAR	2022061492929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:47.503481 +0100s	FR0014003TT8	34.7950	EUR	357	XPAR	2022061493697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:47.506822 +0100s	FR0014003TT8	34.7950	EUR	99	XPAR	2022061493953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:49.395636 +0100s	FR0014003TT8	34.7950	EUR	13	DXE	2400004RA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:49.399267 +0100s	FR0014003TT8	34.7950	EUR	32	DXE	2400004RB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:49.495974 +0100s	FR0014003TT8	34.7950	EUR	45	DXE	2400004RF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:49.499403 +0100s	FR0014003TT8	34.7950	EUR	135	XPAR	2022061494209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:50.197236 +0100s	FR0014003TT8	34.7950	EUR	123	XPAR	2022061494465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:50.298045 +0100s	FR0014003TT8	34.7950	EUR	143	XPAR	2022061494977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:50.699196 +0100s	FR0014003TT8	34.7950	EUR	214	XPAR	2022061495233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:50.702781 +0100s	FR0014003TT8	34.7950	EUR	61	XPAR	2022061496001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:50.799731 +0100s	FR0014003TT8	34.7950	EUR	296	XPAR	2022061496257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.201609 +0100s	FR0014003TT8	34.7950	EUR	170	XPAR	2022061496513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.205784 +0100s	FR0014003TT8	34.7950	EUR	175	XPAR	2022061496769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.209081 +0100s	FR0014003TT8	34.7950	EUR	12	XPAR	2022061497025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.212267 +0100s	FR0014003TT8	34.7950	EUR	175	XPAR	2022061497281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.803239 +0100s	FR0014003TT8	34.7850	EUR	78	DXE	2400004RZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.806823 +0100s	FR0014003TT8	34.7950	EUR	181	XPAR	2022061497793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.810636 +0100s	FR0014003TT8	34.7450	EUR	89	DXE	2400004S7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:51.814276 +0100s	FR0014003TT8	34.7450	EUR	18	DXE	2400004S8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:57.222259 +0100s	FR0014003TT8	34.7150	EUR	18	DXE	2400004UK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:02:58.224260 +0100s	FR0014003TT8	34.7150	EUR	12	DXE	2400004UQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:05.843151 +0100s	FR0014003TT8	34.6900	EUR	21	DXE	2400004WV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:07.947677 +0100s	FR0014003TT8	34.6700	EUR	82	XPAR	20220614102145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:13.258177 +0100s	FR0014003TT8	34.6750	EUR	79	XPAR	20220614103681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:18.273580 +0100s	FR0014003TT8	34.6900	EUR	36	DXE	2400004ZP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:39.328272 +0100s	FR0014003TT8	34.6800	EUR	88	DXE	24000052A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:39.331488 +0100s	FR0014003TT8	34.6800	EUR	52	XPAR	20220614105473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:39.334977 +0100s	FR0014003TT8	34.6800	EUR	126	XPAR	20220614105729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:39.427478 +0100s	FR0014003TT8	34.6800	EUR	175	XPAR	20220614105985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:39.530719 +0100s	FR0014003TT8	34.6750	EUR	4	XPAR	20220614107009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:49.959082 +0100s	FR0014003TT8	34.7900	EUR	39	DXE	240000554	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:49.962514 +0100s	FR0014003TT8	34.7900	EUR	216	XPAR	20220614109825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:50.063002 +0100s	FR0014003TT8	34.7900	EUR	40	DXE	24000055D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:54.466532 +0100s	FR0014003TT8	34.7750	EUR	152	XPAR	20220614111105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:54.470196 +0100s	FR0014003TT8	34.7700	EUR	45	DXE	24000056C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:03:54.569368 +0100s	FR0014003TT8	34.7750	EUR	48	DXE	24000056E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:01.884349 +0100s	FR0014003TT8	34.7500	EUR	54	DXE	24000056Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:01.983056 +0100s	FR0014003TT8	34.7600	EUR	215	XPAR	20220614111617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:02.286728 +0100s	FR0014003TT8	34.7350	EUR	29	DXE	240000571	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:02.290128 +0100s	FR0014003TT8	34.7350	EUR	120	XPAR	20220614112897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:03.087570 +0100s	FR0014003TT8	34.7200	EUR	84	XPAR	20220614113409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:03.090902 +0100s	FR0014003TT8	34.7200	EUR	66	XPAR	20220614113665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:06.196701 +0100s	FR0014003TT8	34.7150	EUR	35	DXE	240000588	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:06.296707 +0100s	FR0014003TT8	34.7050	EUR	90	XPAR	20220614115201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:07.200481 +0100s	FR0014003TT8	34.7150	EUR	22	DXE	24000058B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:10.204088 +0100s	FR0014003TT8	34.7150	EUR	20	DXE	24000058L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:17.212140 +0100s	FR0014003TT8	34.7150	EUR	24	DXE	24000059M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.453257 +0100s	FR0014003TT8	34.7000	EUR	55	TQE	E0Ab4Dh550q6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.456934 +0100s	FR0014003TT8	34.7000	EUR	47	DXE	2400005D8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.460198 +0100s	FR0014003TT8	34.7000	EUR	91	XPAR	20220614118017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.553040 +0100s	FR0014003TT8	34.7000	EUR	6	TQE	E0Ab4Dh550qY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.556760 +0100s	FR0014003TT8	34.7000	EUR	31	TQE	E0Ab4Dh550qa	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.560268 +0100s	FR0014003TT8	34.7000	EUR	37	TQE	E0Ab4Dh550r6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.653436 +0100s	FR0014003TT8	34.6700	EUR	65	XPAR	20220614118273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:40.754486 +0100s	FR0014003TT8	34.6700	EUR	70	XPAR	20220614119297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:41.561333 +0100s	FR0014003TT8	34.6750	EUR	75	DXE	2400005DL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:45.070238 +0100s	FR0014003TT8	34.6600	EUR	30	DXE	2400005EF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:45.073671 +0100s	FR0014003TT8	34.6600	EUR	160	XPAR	20220614121345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:45.167902 +0100s	FR0014003TT8	34.6600	EUR	46	DXE	2400005EM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:45.173695 +0100s	FR0014003TT8	34.6600	EUR	196	XPAR	20220614121601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:45.180151 +0100s	FR0014003TT8	34.6600	EUR	46	DXE	2400005EO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:45.268140 +0100s	FR0014003TT8	34.6600	EUR	46	DXE	2400005ET	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:45.566880 +0100s	FR0014003TT8	34.6600	EUR	30	XPAR	20220614121857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:46.567821 +0100s	FR0014003TT8	34.6600	EUR	17	XPAR	20220614122113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:47.369127 +0100s	FR0014003TT8	34.6600	EUR	18	XPAR	20220614122369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:47.470724 +0100s	FR0014003TT8	34.6600	EUR	90	DXE	2400005F2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:50.578974 +0100s	FR0014003TT8	34.6500	EUR	33	DXE	2400005FI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:04:50.582260 +0100s	FR0014003TT8	34.6500	EUR	118	XPAR	20220614123137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:05:16.928863 +0100s	FR0014003TT8	34.6600	EUR	22	TQE	E0Ab4Dh554GU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:05:17.028315 +0100s	FR0014003TT8	34.6600	EUR	231	XPAR	20220614124673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:05:17.032581 +0100s	FR0014003TT8	34.6400	EUR	39	DXE	2400005KV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:05:17.038384 +0100s	FR0014003TT8	34.6600	EUR	22	TQE	E0Ab4Dh554Gu	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:05:17.043529 +0100s	FR0014003TT8	34.6600	EUR	22	TQE	E0Ab4Dh554HC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:05:50.591160 +0100s	FR0014003TT8	34.6500	EUR	57	XPAR	20220614124929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:20.160543 +0100s	FR0014003TT8	34.7550	EUR	75	DXE	240000647	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:20.163835 +0100s	FR0014003TT8	34.7550	EUR	93	XPAR	20220614127745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:44.900998 +0100s	FR0014003TT8	34.7300	EUR	40	DXE	24000069M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:44.904351 +0100s	FR0014003TT8	34.7250	EUR	127	XPAR	20220614130305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:46.706111 +0100s	FR0014003TT8	34.7200	EUR	84	DXE	2400006A3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:47.409810 +0100s	FR0014003TT8	34.7000	EUR	116	XPAR	20220614131329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:47.910990 +0100s	FR0014003TT8	34.7150	EUR	88	DXE	2400006B0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:48.211434 +0100s	FR0014003TT8	34.7200	EUR	31	XPAR	20220614133377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:48.215202 +0100s	FR0014003TT8	34.7050	EUR	30	DXE	2400006B3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.929683 +0100s	FR0014003TT8	34.6850	EUR	29	TQE	E0Ab4Dh55Dnr	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.933032 +0100s	FR0014003TT8	34.6850	EUR	74	XPAR	20220614134401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.941861 +0100s	FR0014003TT8	34.6850	EUR	31	TQE	E0Ab4Dh55DoE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.948655 +0100s	FR0014003TT8	34.6900	EUR	32	XPAR	20220614135169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.952510 +0100s	FR0014003TT8	34.6950	EUR	33	XPAR	20220614135425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.956695 +0100s	FR0014003TT8	34.7000	EUR	170	XPAR	20220614135681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.960825 +0100s	FR0014003TT8	34.7000	EUR	38	XPAR	20220614135937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.964890 +0100s	FR0014003TT8	34.7050	EUR	158	XPAR	20220614136193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:55.968709 +0100s	FR0014003TT8	34.7050	EUR	10	XPAR	20220614136449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:56.030053 +0100s	FR0014003TT8	34.6850	EUR	15	TQE	E0Ab4Dh55DoU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:56.034428 +0100s	FR0014003TT8	34.6850	EUR	16	TQE	E0Ab4Dh55DoX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:56.038404 +0100s	FR0014003TT8	34.6850	EUR	15	DXE	2400006CC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:56.531449 +0100s	FR0014003TT8	34.6700	EUR	49	DXE	2400006CH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:06:56.534844 +0100s	FR0014003TT8	34.6700	EUR	133	XPAR	20220614136961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:00.739629 +0100s	FR0014003TT8	34.7150	EUR	88	XPAR	20220614140545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:12.261589 +0100s	FR0014003TT8	34.7250	EUR	62	DXE	2400006GX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:12.265232 +0100s	FR0014003TT8	34.7250	EUR	5	DXE	2400006GY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:13.565475 +0100s	FR0014003TT8	34.7150	EUR	59	DXE	2400006HW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:14.365143 +0100s	FR0014003TT8	34.7200	EUR	137	XPAR	20220614142081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:14.368448 +0100s	FR0014003TT8	34.7200	EUR	42	XPAR	20220614142337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:32.595516 +0100s	FR0014003TT8	34.7150	EUR	64	XPAR	20220614142849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:32.608645 +0100s	FR0014003TT8	34.7150	EUR	83	XPAR	20220614143105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:32.699197 +0100s	FR0014003TT8	34.7150	EUR	83	XPAR	20220614143361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:32.797192 +0100s	FR0014003TT8	34.7200	EUR	129	DXE	2400006LL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:45.918375 +0100s	FR0014003TT8	34.7150	EUR	84	DXE	2400006PM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:45.922857 +0100s	FR0014003TT8	34.7150	EUR	49	TQE	E0Ab4Dh55Ivx	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:45.926296 +0100s	FR0014003TT8	34.7150	EUR	108	XPAR	20220614143873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:51.736007 +0100s	FR0014003TT8	34.6950	EUR	49	TQE	E0Ab4Dh55Jg1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:51.739968 +0100s	FR0014003TT8	34.6950	EUR	70	DXE	2400006RW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:51.743204 +0100s	FR0014003TT8	34.6950	EUR	81	XPAR	20220614144897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:51.746851 +0100s	FR0014003TT8	34.6950	EUR	155	DXE	2400006RZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:51.750010 +0100s	FR0014003TT8	34.6950	EUR	121	XPAR	20220614145665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:54.938817 +0100s	FR0014003TT8	34.6950	EUR	28	TQE	E0Ab4Dh55KDA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:54.942451 +0100s	FR0014003TT8	34.6900	EUR	68	DXE	2400006SY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:54.945786 +0100s	FR0014003TT8	34.6950	EUR	79	XPAR	20220614147969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:54.949635 +0100s	FR0014003TT8	34.7000	EUR	41	TQE	E0Ab4Dh55KE8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.739879 +0100s	FR0014003TT8	34.6850	EUR	53	DXE	2400006T2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.743185 +0100s	FR0014003TT8	34.6900	EUR	90	XPAR	20220614148737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.746796 +0100s	FR0014003TT8	34.6850	EUR	30	TQE	E0Ab4Dh55KJD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.750338 +0100s	FR0014003TT8	34.6750	EUR	36	DXE	2400006T3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.753817 +0100s	FR0014003TT8	34.6750	EUR	50	DXE	2400006T5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.757288 +0100s	FR0014003TT8	34.6800	EUR	1	DXE	2400006T6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.760522 +0100s	FR0014003TT8	34.6750	EUR	94	XPAR	20220614150529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:55.763753 +0100s	FR0014003TT8	34.6750	EUR	10	XPAR	20220614150785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:56.041240 +0100s	FR0014003TT8	34.6850	EUR	48	TQE	E0Ab4Dh55KL9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:59.446679 +0100s	FR0014003TT8	34.6750	EUR	52	DXE	2400006UO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:59.450382 +0100s	FR0014003TT8	34.6750	EUR	50	DXE	2400006UP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:07:59.948559 +0100s	FR0014003TT8	34.6750	EUR	4	DXE	2400006UV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:00.448659 +0100s	FR0014003TT8	34.6750	EUR	42	DXE	2400006V1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:00.749539 +0100s	FR0014003TT8	34.6600	EUR	34	DXE	2400006VH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:00.752871 +0100s	FR0014003TT8	34.6600	EUR	98	XPAR	20220614151809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:00.756041 +0100s	FR0014003TT8	34.6600	EUR	28	XPAR	20220614152065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:00.759692 +0100s	FR0014003TT8	34.6600	EUR	75	DXE	2400006VJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:00.850302 +0100s	FR0014003TT8	34.6600	EUR	69	DXE	2400006VK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:27.904004 +0100s	FR0014003TT8	34.6350	EUR	27	DXE	24000073T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:27.907303 +0100s	FR0014003TT8	34.6350	EUR	222	XPAR	20220614153345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:28.205379 +0100s	FR0014003TT8	34.6200	EUR	50	DXE	240000745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:29.810378 +0100s	FR0014003TT8	34.6200	EUR	76	DXE	24000074D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:42.927138 +0100s	FR0014003TT8	34.6150	EUR	7	TQE	E0Ab4Dh55Q26	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:52.245540 +0100s	FR0014003TT8	34.6100	EUR	202	DXE	2400007BJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:52.249205 +0100s	FR0014003TT8	34.6100	EUR	7	TQE	E0Ab4Dh55R4n	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:52.252461 +0100s	FR0014003TT8	34.6100	EUR	121	XPAR	20220614157441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:08:52.345691 +0100s	FR0014003TT8	34.6100	EUR	9	TQE	E0Ab4Dh55R5N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.594774 +0100s	FR0014003TT8	34.6100	EUR	122	DXE	2400007GT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.598754 +0100s	FR0014003TT8	34.6100	EUR	144	DXE	2400007GU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.602471 +0100s	FR0014003TT8	34.6100	EUR	24	TQE	E0Ab4Dh55TCN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.605725 +0100s	FR0014003TT8	34.6100	EUR	32	XPAR	20220614158209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.608926 +0100s	FR0014003TT8	34.6100	EUR	64	XPAR	20220614158465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.612671 +0100s	FR0014003TT8	34.6100	EUR	11	TQE	E0Ab4Dh55TCy	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.616236 +0100s	FR0014003TT8	34.6100	EUR	90	DXE	2400007GX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:15.619414 +0100s	FR0014003TT8	34.6000	EUR	75	XPAR	20220614158977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:29.935481 +0100s	FR0014003TT8	34.5550	EUR	138	DXE	2400007IZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:30.235935 +0100s	FR0014003TT8	34.5400	EUR	129	DXE	2400007J2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:30.335723 +0100s	FR0014003TT8	34.5400	EUR	133	XPAR	20220614160001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:42.656648 +0100s	FR0014003TT8	34.5300	EUR	5	TQE	E0Ab4Dh55VLw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:42.659962 +0100s	FR0014003TT8	34.5300	EUR	165	XPAR	20220614161025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:09:43.057583 +0100s	FR0014003TT8	34.5550	EUR	143	XPAR	20220614163329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:02.899306 +0100s	FR0014003TT8	34.5550	EUR	17	DXE	2400007Q7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:02.903098 +0100s	FR0014003TT8	34.5550	EUR	8	TQE	E0Ab4Dh55XO6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:02.906507 +0100s	FR0014003TT8	34.5550	EUR	131	XPAR	20220614165121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:03.002002 +0100s	FR0014003TT8	34.5550	EUR	40	DXE	2400007QL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:03.008466 +0100s	FR0014003TT8	34.5500	EUR	119	XPAR	20220614166657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:24.337619 +0100s	FR0014003TT8	34.5850	EUR	9	XPAR	20220614169217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:31.864505 +0100s	FR0014003TT8	34.6150	EUR	55	TQE	E0Ab4Dh55bQW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:31.869571 +0100s	FR0014003TT8	34.6200	EUR	18	DXE	240000813	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:31.873072 +0100s	FR0014003TT8	34.6250	EUR	224	XPAR	20220614170497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:31.963969 +0100s	FR0014003TT8	34.6200	EUR	74	DXE	24000081D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:38.689033 +0100s	FR0014003TT8	34.6100	EUR	83	DXE	240000840	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:38.697656 +0100s	FR0014003TT8	34.6100	EUR	132	XPAR	20220614172289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:38.702721 +0100s	FR0014003TT8	34.6100	EUR	56	DXE	240000844	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:38.706865 +0100s	FR0014003TT8	34.6100	EUR	43	DXE	240000845	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:38.787154 +0100s	FR0014003TT8	34.6100	EUR	26	XPAR	20220614172801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:38.791669 +0100s	FR0014003TT8	34.6100	EUR	142	XPAR	20220614173057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:49.603187 +0100s	FR0014003TT8	34.6100	EUR	30	DXE	24000086V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.411427 +0100s	FR0014003TT8	34.6050	EUR	53	DXE	24000087N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.415288 +0100s	FR0014003TT8	34.6050	EUR	15	TQE	E0Ab4Dh55e98	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.419237 +0100s	FR0014003TT8	34.6050	EUR	8	TQE	E0Ab4Dh55e9B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.422670 +0100s	FR0014003TT8	34.6050	EUR	149	XPAR	20220614175105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.426368 +0100s	FR0014003TT8	34.6050	EUR	69	DXE	24000087Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.512272 +0100s	FR0014003TT8	34.6050	EUR	21	TQE	E0Ab4Dh55eAV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.515640 +0100s	FR0014003TT8	34.5900	EUR	6	XPAR	20220614176641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.522822 +0100s	FR0014003TT8	34.5900	EUR	47	DXE	24000087V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.615806 +0100s	FR0014003TT8	34.5900	EUR	32	DXE	24000087Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:54.812019 +0100s	FR0014003TT8	34.5850	EUR	67	XPAR	20220614177409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.221727 +0100s	FR0014003TT8	34.5800	EUR	15	DXE	240000896	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.225275 +0100s	FR0014003TT8	34.5800	EUR	97	XPAR	20220614177921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.320678 +0100s	FR0014003TT8	34.5800	EUR	52	DXE	24000089J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.324319 +0100s	FR0014003TT8	34.5800	EUR	27	XPAR	20220614178689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.327756 +0100s	FR0014003TT8	34.5800	EUR	42	XPAR	20220614178945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.331458 +0100s	FR0014003TT8	34.5800	EUR	52	DXE	24000089Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.335061 +0100s	FR0014003TT8	34.5800	EUR	52	DXE	24000089R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.420143 +0100s	FR0014003TT8	34.5800	EUR	8	XPAR	20220614179201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.423451 +0100s	FR0014003TT8	34.5800	EUR	4	XPAR	20220614179457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.426661 +0100s	FR0014003TT8	34.5800	EUR	52	XPAR	20220614179713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.429831 +0100s	FR0014003TT8	34.5800	EUR	5	XPAR	20220614179969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.433028 +0100s	FR0014003TT8	34.5800	EUR	91	XPAR	20220614180225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.436785 +0100s	FR0014003TT8	34.5750	EUR	12	DXE	24000089T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.440291 +0100s	FR0014003TT8	34.5750	EUR	45	DXE	24000089U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.520903 +0100s	FR0014003TT8	34.5750	EUR	23	XPAR	20220614180481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.524117 +0100s	FR0014003TT8	34.5750	EUR	11	XPAR	20220614180737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.721958 +0100s	FR0014003TT8	34.5650	EUR	128	XPAR	20220614180993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:10:59.923394 +0100s	FR0014003TT8	34.5650	EUR	10	XPAR	20220614181249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:00.024174 +0100s	FR0014003TT8	34.5650	EUR	123	XPAR	20220614181505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:00.424200 +0100s	FR0014003TT8	34.5550	EUR	43	XPAR	20220614182273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:01.025418 +0100s	FR0014003TT8	34.5550	EUR	17	DXE	2400008AP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:02.230382 +0100s	FR0014003TT8	34.5350	EUR	22	XPAR	20220614184321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:02.233708 +0100s	FR0014003TT8	34.5350	EUR	76	XPAR	20220614184577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:02.236988 +0100s	FR0014003TT8	34.5350	EUR	24	XPAR	20220614184833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:02.240344 +0100s	FR0014003TT8	34.5350	EUR	162	XPAR	20220614185089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:03.032725 +0100s	FR0014003TT8	34.5300	EUR	76	XPAR	20220614186369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:04.936726 +0100s	FR0014003TT8	34.5250	EUR	32	DXE	2400008D6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:05.037391 +0100s	FR0014003TT8	34.5250	EUR	58	DXE	2400008D7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:23.271413 +0100s	FR0014003TT8	34.5350	EUR	112	XPAR	20220614188673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:23.275342 +0100s	FR0014003TT8	34.5300	EUR	80	DXE	2400008HD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:23.573920 +0100s	FR0014003TT8	34.5150	EUR	60	DXE	2400008HR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:28.980836 +0100s	FR0014003TT8	34.5200	EUR	142	XPAR	20220614189441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:44.109371 +0100s	FR0014003TT8	34.5300	EUR	32	DXE	2400008KY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:44.112649 +0100s	FR0014003TT8	34.5300	EUR	79	XPAR	20220614190465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:44.116297 +0100s	FR0014003TT8	34.5250	EUR	27	DXE	2400008L0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:49.719224 +0100s	FR0014003TT8	34.5500	EUR	29	DXE	2400008MY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:49.722916 +0100s	FR0014003TT8	34.5500	EUR	48	TQE	E0Ab4Dh55kri	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:49.726257 +0100s	FR0014003TT8	34.5500	EUR	81	XPAR	20220614192513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:49.819632 +0100s	FR0014003TT8	34.5500	EUR	35	TQE	E0Ab4Dh55ks3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:49.823780 +0100s	FR0014003TT8	34.5350	EUR	69	XPAR	20220614193025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:54.125694 +0100s	FR0014003TT8	34.5200	EUR	119	XPAR	20220614193537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:11:54.129694 +0100s	FR0014003TT8	34.5200	EUR	67	DXE	2400008O2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:03.137379 +0100s	FR0014003TT8	34.5550	EUR	86	DXE	2400008QR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:03.140834 +0100s	FR0014003TT8	34.5600	EUR	40	XPAR	20220614196609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:03.235535 +0100s	FR0014003TT8	34.5600	EUR	104	XPAR	20220614196865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:25.172945 +0100s	FR0014003TT8	34.5700	EUR	105	DXE	2400008VC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:25.176374 +0100s	FR0014003TT8	34.5700	EUR	112	XPAR	20220614199169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:25.180088 +0100s	FR0014003TT8	34.5700	EUR	157	DXE	2400008VV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:25.272980 +0100s	FR0014003TT8	34.5700	EUR	40	XPAR	20220614200705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:25.277014 +0100s	FR0014003TT8	34.5700	EUR	31	XPAR	20220614200961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:25.280556 +0100s	FR0014003TT8	34.5700	EUR	37	XPAR	20220614201217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:29.382021 +0100s	FR0014003TT8	34.5550	EUR	44	DXE	2400008XZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:29.385698 +0100s	FR0014003TT8	34.5550	EUR	61	DXE	2400008Y0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:29.388991 +0100s	FR0014003TT8	34.5550	EUR	128	XPAR	20220614202241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:36.094324 +0100s	FR0014003TT8	34.5550	EUR	59	DXE	2400008ZH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:36.098257 +0100s	FR0014003TT8	34.5550	EUR	36	TQE	E0Ab4Dh55pp1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:36.101584 +0100s	FR0014003TT8	34.5550	EUR	119	XPAR	20220614203521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:36.193838 +0100s	FR0014003TT8	34.5550	EUR	56	XPAR	20220614204289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:36.298041 +0100s	FR0014003TT8	34.5550	EUR	72	XPAR	20220614204545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.315316 +0100s	FR0014003TT8	34.5550	EUR	43	DXE	24000094J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.318741 +0100s	FR0014003TT8	34.5550	EUR	135	XPAR	20220614205569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.322868 +0100s	FR0014003TT8	34.5550	EUR	41	DXE	24000094U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.414623 +0100s	FR0014003TT8	34.5450	EUR	49	XPAR	20220614207873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.418090 +0100s	FR0014003TT8	34.5450	EUR	27	XPAR	20220614208129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.421525 +0100s	FR0014003TT8	34.5500	EUR	36	XPAR	20220614208385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.424908 +0100s	FR0014003TT8	34.5500	EUR	3	XPAR	20220614208641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.428786 +0100s	FR0014003TT8	34.5550	EUR	41	DXE	240000951	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.432644 +0100s	FR0014003TT8	34.5450	EUR	101	DXE	240000958	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.436101 +0100s	FR0014003TT8	34.5500	EUR	44	XPAR	20220614208897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:46.439476 +0100s	FR0014003TT8	34.5500	EUR	12	XPAR	20220614209153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:51.723228 +0100s	FR0014003TT8	34.5350	EUR	100	DXE	24000096T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:51.726504 +0100s	FR0014003TT8	34.5300	EUR	6	XPAR	20220614211457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:51.729687 +0100s	FR0014003TT8	34.5300	EUR	97	XPAR	20220614211713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:51.732913 +0100s	FR0014003TT8	34.5300	EUR	59	XPAR	20220614211969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:55.228394 +0100s	FR0014003TT8	34.5050	EUR	60	DXE	24000098E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:55.231561 +0100s	FR0014003TT8	34.5050	EUR	73	XPAR	20220614212481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:55.234726 +0100s	FR0014003TT8	34.5050	EUR	12	XPAR	20220614212737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:55.429496 +0100s	FR0014003TT8	34.5050	EUR	50	DXE	24000098L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:55.433349 +0100s	FR0014003TT8	34.5050	EUR	84	DXE	24000098M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:55.436769 +0100s	FR0014003TT8	34.5050	EUR	67	XPAR	20220614213249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:55.528885 +0100s	FR0014003TT8	34.5000	EUR	5	XPAR	20220614213761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:57.536520 +0100s	FR0014003TT8	34.5000	EUR	59	DXE	240000997	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:12:57.540698 +0100s	FR0014003TT8	34.4950	EUR	40	XPAR	20220614214529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:13:19.784359 +0100s	FR0014003TT8	34.5200	EUR	69	XPAR	20220614217601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:13:23.593326 +0100s	FR0014003TT8	34.5150	EUR	85	XPAR	20220614218113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:13:39.816156 +0100s	FR0014003TT8	34.5200	EUR	33	DXE	2400009KQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:13:39.819423 +0100s	FR0014003TT8	34.5200	EUR	125	XPAR	20220614220161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220614 08:13:39.822753 +0100s	FR0014003TT8	34.5200	EUR	3	XPAR	20220614220417	Employees share scheme
DASSAULT SYSTEMES

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares