Aller à…
  • Industries
  • Insights
  • Produits et Services
  • À propos de 3DS
  • Support
  • Training
  • Éducation
  • Partenaires
 

Dassault Systèmes, « The 3DEXPERIENCE Company », offre aux entreprises et aux particuliers les univers virtuels nécessaires à la conception d’innovations durables. Ses solutions leaders sur le marché transforment pour ses clients, la conception, la fabrication et la maintenance de leurs produits.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes : opérations sur actions propres

June 22, 2022 at 8:00 AM EDT



    Vélizy-Villacoublay, le 22 juin 2022       
             
Déclaration des opérations sur actions propres           
(Programme de rachat adopté par l’Assemblée Générale du 19 mai 2022)         
             
Emetteur :Dassault Systèmes SE           
Catégorie de titres :actions ordinaires           
Période :du 14 au 17 juin2022           
             
Présentation agrégée par jour et par marché      
             
Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions*Marché      
DASSAULT SYSTEMES96950065LBWY0APQIM8614-Jun-22FR0014003TT827000033.9824XPAR      
DASSAULT SYSTEMES96950065LBWY0APQIM8614-Jun-22FR0014003TT814500033.9696DXE      
DASSAULT SYSTEMES96950065LBWY0APQIM8614-Jun-22FR0014003TT81650034.0838TQE      
DASSAULT SYSTEMES96950065LBWY0APQIM8615-Jun-22FR0014003TT89300034.0400XPAR      
DASSAULT SYSTEMES96950065LBWY0APQIM8615-Jun-22FR0014003TT84900034.0612DXE      
DASSAULT SYSTEMES96950065LBWY0APQIM8615-Jun-22FR0014003TT8300034.1520TQE      
DASSAULT SYSTEMES96950065LBWY0APQIM8616-Jun-22FR0014003TT814000033.5658XPAR      
DASSAULT SYSTEMES96950065LBWY0APQIM8616-Jun-22FR0014003TT86000033.5787DXE      
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Jun-22FR0014003TT811850033.7157XPAR      
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Jun-22FR0014003TT89500033.7295DXE      
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Jun-22FR0014003TT81000033.8275TQE      
(*) Il s'agit du prix moyen unitaire pondéré arrondi           
             
Détail transaction par transaction 
             
Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIJour et heure de la transactionCode identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode identifiant du marchéNuméro de référence de la transactionObjectif du rachat 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:30.085524 +0100sFR0014003TT834.6900EUR115XPAR2022061450177Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:34.798468 +0100sFR0014003TT834.6300EUR75XPAR2022061455297Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:36.603119 +0100sFR0014003TT834.6400EUR34DXE2400003W0Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:36.702606 +0100sFR0014003TT834.6400EUR99XPAR2022061457089Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:38.706116 +0100sFR0014003TT834.6300EUR59XPAR2022061458369Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:38.807282 +0100sFR0014003TT834.6300EUR16DXE2400003WKActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:49.228505 +0100sFR0014003TT834.6150EUR44DXE2400003YIActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:55.032158 +0100sFR0014003TT834.6750EUR11XPAR2022061464257Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:58.338986 +0100sFR0014003TT834.6400EUR18DXE2400003ZNActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:58.342663 +0100sFR0014003TT834.6350EUR54XPAR2022061464769Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:58.438682 +0100sFR0014003TT834.6300EUR179XPAR2022061465793Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:58.450109 +0100sFR0014003TT834.6250EUR16DXE2400003ZSActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:00:58.839761 +0100sFR0014003TT834.6250EUR7XPAR2022061466817Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:13.568791 +0100sFR0014003TT834.6350EUR133XPAR2022061467329Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:24.698312 +0100sFR0014003TT834.7000EUR28DXE240000469Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:24.702894 +0100sFR0014003TT834.7000EUR119XPAR2022061469889Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:24.997888 +0100sFR0014003TT834.6950EUR31DXE24000046CActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:25.706329 +0100sFR0014003TT834.6900EUR44DXE24000046JActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:25.715066 +0100sFR0014003TT834.6900EUR84TQEE0Ab4Dh54jFXActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:25.722370 +0100sFR0014003TT834.6700EUR41XPAR2022061470145Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:52.164912 +0100sFR0014003TT834.7000EUR55TQEE0Ab4Dh54lSnActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:52.173577 +0100sFR0014003TT834.7000EUR51DXE2400004BNActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:01:52.181424 +0100sFR0014003TT834.7000EUR63TQEE0Ab4Dh54lTFActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:10.612969 +0100sFR0014003TT834.7350EUR357XPAR2022061472193Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:10.619810 +0100sFR0014003TT834.7350EUR201XPAR2022061472449Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:10.626562 +0100sFR0014003TT834.7350EUR357XPAR2022061472705Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:37.775800 +0100sFR0014003TT834.7950EUR17XPAR2022061474241Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.680101 +0100sFR0014003TT834.7950EUR59DXE2400004PQActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.684204 +0100sFR0014003TT834.7950EUR36TQEE0Ab4Dh54qrsActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.687712 +0100sFR0014003TT834.7950EUR70XPAR2022061474497Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.691362 +0100sFR0014003TT834.7950EUR270XPAR2022061474753Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.695161 +0100sFR0014003TT834.7950EUR70XPAR2022061475521Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.699586 +0100sFR0014003TT834.7950EUR337XPAR2022061475777Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.703764 +0100sFR0014003TT834.7950EUR20XPAR2022061476033Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.707692 +0100sFR0014003TT834.7950EUR50XPAR2022061476289Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.711898 +0100sFR0014003TT834.7950EUR337XPAR2022061476545Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.716194 +0100sFR0014003TT834.7950EUR20XPAR2022061476801Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.720598 +0100sFR0014003TT834.7950EUR317XPAR2022061477057Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.724883 +0100sFR0014003TT834.7950EUR310XPAR2022061477313Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.728443 +0100sFR0014003TT834.7950EUR47XPAR2022061477569Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.731824 +0100sFR0014003TT834.7950EUR145XPAR2022061477825Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.735057 +0100sFR0014003TT834.7950EUR20XPAR2022061478081Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.738316 +0100sFR0014003TT834.7950EUR337XPAR2022061478337Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.741668 +0100sFR0014003TT834.7950EUR20XPAR2022061478593Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.745331 +0100sFR0014003TT834.7950EUR337XPAR2022061478849Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.748558 +0100sFR0014003TT834.7950EUR20XPAR2022061479105Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.751835 +0100sFR0014003TT834.7950EUR357XPAR2022061479361Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.755234 +0100sFR0014003TT834.7950EUR357XPAR2022061479617Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.759444 +0100sFR0014003TT834.7950EUR166XPAR2022061479873Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.763145 +0100sFR0014003TT834.7950EUR191XPAR2022061480129Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.766508 +0100sFR0014003TT834.7950EUR166XPAR2022061480385Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.770276 +0100sFR0014003TT834.7950EUR191XPAR2022061480641Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.774061 +0100sFR0014003TT834.7950EUR150XPAR2022061480897Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.777938 +0100sFR0014003TT834.7950EUR30TQEE0Ab4Dh54qsUActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.781247 +0100sFR0014003TT834.7950EUR16XPAR2022061481153Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.879550 +0100sFR0014003TT834.7950EUR357XPAR2022061481921Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.882728 +0100sFR0014003TT834.7950EUR357XPAR2022061482177Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.885915 +0100sFR0014003TT834.7950EUR56XPAR2022061482433Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.889214 +0100sFR0014003TT834.7950EUR301XPAR2022061482689Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.892370 +0100sFR0014003TT834.7950EUR13XPAR2022061482945Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.895571 +0100sFR0014003TT834.7950EUR314XPAR2022061483201Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.898746 +0100sFR0014003TT834.7950EUR43XPAR2022061483457Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.902027 +0100sFR0014003TT834.7950EUR271XPAR2022061483713Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.905241 +0100sFR0014003TT834.7950EUR301XPAR2022061483969Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.908432 +0100sFR0014003TT834.7950EUR56XPAR2022061484225Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.911648 +0100sFR0014003TT834.7950EUR23XPAR2022061484481Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.914969 +0100sFR0014003TT834.7950EUR56XPAR2022061484737Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.918220 +0100sFR0014003TT834.7950EUR301XPAR2022061484993Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.921462 +0100sFR0014003TT834.7950EUR132XPAR2022061485249Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.924691 +0100sFR0014003TT834.7950EUR225XPAR2022061485505Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.927891 +0100sFR0014003TT834.7950EUR66XPAR2022061485761Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.931054 +0100sFR0014003TT834.7950EUR357XPAR2022061486017Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.934257 +0100sFR0014003TT834.7950EUR64XPAR2022061486273Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.937424 +0100sFR0014003TT834.7950EUR66XPAR2022061486529Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.940704 +0100sFR0014003TT834.7950EUR227XPAR2022061486785Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:40.944576 +0100sFR0014003TT834.7950EUR33DXE2400004Q1Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:41.280011 +0100sFR0014003TT834.7950EUR89XPAR2022061487041Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:41.283285 +0100sFR0014003TT834.7950EUR268XPAR2022061487297Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:41.286493 +0100sFR0014003TT834.7950EUR69XPAR2022061487553Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:43.184592 +0100sFR0014003TT834.7950EUR133XPAR2022061488321Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:43.689264 +0100sFR0014003TT834.7950EUR48DXE2400004Q9Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:43.697307 +0100sFR0014003TT834.7950EUR155XPAR2022061488577Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:43.701949 +0100sFR0014003TT834.7950EUR93XPAR2022061489345Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:43.705645 +0100sFR0014003TT834.7950EUR357XPAR2022061489601Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:43.709136 +0100sFR0014003TT834.7950EUR357XPAR2022061489857Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:43.712741 +0100sFR0014003TT834.7950EUR357XPAR2022061490113Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.088797 +0100sFR0014003TT834.7950EUR53DXE2400004QWActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.091996 +0100sFR0014003TT834.7950EUR139XPAR2022061490369Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.095269 +0100sFR0014003TT834.7950EUR218XPAR2022061490625Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.098493 +0100sFR0014003TT834.7950EUR357XPAR2022061491137Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.101630 +0100sFR0014003TT834.7950EUR357XPAR2022061491393Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.104792 +0100sFR0014003TT834.7950EUR200XPAR2022061491649Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.107906 +0100sFR0014003TT834.7950EUR157XPAR2022061491905Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.189173 +0100sFR0014003TT834.7950EUR70XPAR2022061492161Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:46.192556 +0100sFR0014003TT834.7950EUR287XPAR2022061492417Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:47.492728 +0100sFR0014003TT834.7950EUR45DXE2400004R1Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:47.496697 +0100sFR0014003TT834.7950EUR282XPAR2022061492673Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:47.500112 +0100sFR0014003TT834.7950EUR75XPAR2022061492929Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:47.503481 +0100sFR0014003TT834.7950EUR357XPAR2022061493697Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:47.506822 +0100sFR0014003TT834.7950EUR99XPAR2022061493953Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:49.395636 +0100sFR0014003TT834.7950EUR13DXE2400004RAActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:49.399267 +0100sFR0014003TT834.7950EUR32DXE2400004RBActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:49.495974 +0100sFR0014003TT834.7950EUR45DXE2400004RFActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:49.499403 +0100sFR0014003TT834.7950EUR135XPAR2022061494209Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:50.197236 +0100sFR0014003TT834.7950EUR123XPAR2022061494465Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:50.298045 +0100sFR0014003TT834.7950EUR143XPAR2022061494977Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:50.699196 +0100sFR0014003TT834.7950EUR214XPAR2022061495233Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:50.702781 +0100sFR0014003TT834.7950EUR61XPAR2022061496001Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:50.799731 +0100sFR0014003TT834.7950EUR296XPAR2022061496257Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.201609 +0100sFR0014003TT834.7950EUR170XPAR2022061496513Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.205784 +0100sFR0014003TT834.7950EUR175XPAR2022061496769Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.209081 +0100sFR0014003TT834.7950EUR12XPAR2022061497025Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.212267 +0100sFR0014003TT834.7950EUR175XPAR2022061497281Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.803239 +0100sFR0014003TT834.7850EUR78DXE2400004RZActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.806823 +0100sFR0014003TT834.7950EUR181XPAR2022061497793Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.810636 +0100sFR0014003TT834.7450EUR89DXE2400004S7Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:51.814276 +0100sFR0014003TT834.7450EUR18DXE2400004S8Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:57.222259 +0100sFR0014003TT834.7150EUR18DXE2400004UKActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:02:58.224260 +0100sFR0014003TT834.7150EUR12DXE2400004UQActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:05.843151 +0100sFR0014003TT834.6900EUR21DXE2400004WVActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:07.947677 +0100sFR0014003TT834.6700EUR82XPAR20220614102145Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:13.258177 +0100sFR0014003TT834.6750EUR79XPAR20220614103681Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:18.273580 +0100sFR0014003TT834.6900EUR36DXE2400004ZPActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:39.328272 +0100sFR0014003TT834.6800EUR88DXE24000052AActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:39.331488 +0100sFR0014003TT834.6800EUR52XPAR20220614105473Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:39.334977 +0100sFR0014003TT834.6800EUR126XPAR20220614105729Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:39.427478 +0100sFR0014003TT834.6800EUR175XPAR20220614105985Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:39.530719 +0100sFR0014003TT834.6750EUR4XPAR20220614107009Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:49.959082 +0100sFR0014003TT834.7900EUR39DXE240000554Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:49.962514 +0100sFR0014003TT834.7900EUR216XPAR20220614109825Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:50.063002 +0100sFR0014003TT834.7900EUR40DXE24000055DActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:54.466532 +0100sFR0014003TT834.7750EUR152XPAR20220614111105Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:54.470196 +0100sFR0014003TT834.7700EUR45DXE24000056CActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:03:54.569368 +0100sFR0014003TT834.7750EUR48DXE24000056EActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:01.884349 +0100sFR0014003TT834.7500EUR54DXE24000056YActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:01.983056 +0100sFR0014003TT834.7600EUR215XPAR20220614111617Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:02.286728 +0100sFR0014003TT834.7350EUR29DXE240000571Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:02.290128 +0100sFR0014003TT834.7350EUR120XPAR20220614112897Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:03.087570 +0100sFR0014003TT834.7200EUR84XPAR20220614113409Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:03.090902 +0100sFR0014003TT834.7200EUR66XPAR20220614113665Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:06.196701 +0100sFR0014003TT834.7150EUR35DXE240000588Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:06.296707 +0100sFR0014003TT834.7050EUR90XPAR20220614115201Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:07.200481 +0100sFR0014003TT834.7150EUR22DXE24000058BActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:10.204088 +0100sFR0014003TT834.7150EUR20DXE24000058LActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:17.212140 +0100sFR0014003TT834.7150EUR24DXE24000059MActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.453257 +0100sFR0014003TT834.7000EUR55TQEE0Ab4Dh550q6Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.456934 +0100sFR0014003TT834.7000EUR47DXE2400005D8Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.460198 +0100sFR0014003TT834.7000EUR91XPAR20220614118017Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.553040 +0100sFR0014003TT834.7000EUR6TQEE0Ab4Dh550qYActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.556760 +0100sFR0014003TT834.7000EUR31TQEE0Ab4Dh550qaActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.560268 +0100sFR0014003TT834.7000EUR37TQEE0Ab4Dh550r6Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.653436 +0100sFR0014003TT834.6700EUR65XPAR20220614118273Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:40.754486 +0100sFR0014003TT834.6700EUR70XPAR20220614119297Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:41.561333 +0100sFR0014003TT834.6750EUR75DXE2400005DLActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:45.070238 +0100sFR0014003TT834.6600EUR30DXE2400005EFActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:45.073671 +0100sFR0014003TT834.6600EUR160XPAR20220614121345Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:45.167902 +0100sFR0014003TT834.6600EUR46DXE2400005EMActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:45.173695 +0100sFR0014003TT834.6600EUR196XPAR20220614121601Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:45.180151 +0100sFR0014003TT834.6600EUR46DXE2400005EOActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:45.268140 +0100sFR0014003TT834.6600EUR46DXE2400005ETActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:45.566880 +0100sFR0014003TT834.6600EUR30XPAR20220614121857Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:46.567821 +0100sFR0014003TT834.6600EUR17XPAR20220614122113Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:47.369127 +0100sFR0014003TT834.6600EUR18XPAR20220614122369Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:47.470724 +0100sFR0014003TT834.6600EUR90DXE2400005F2Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:50.578974 +0100sFR0014003TT834.6500EUR33DXE2400005FIActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:04:50.582260 +0100sFR0014003TT834.6500EUR118XPAR20220614123137Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:05:16.928863 +0100sFR0014003TT834.6600EUR22TQEE0Ab4Dh554GUActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:05:17.028315 +0100sFR0014003TT834.6600EUR231XPAR20220614124673Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:05:17.032581 +0100sFR0014003TT834.6400EUR39DXE2400005KVActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:05:17.038384 +0100sFR0014003TT834.6600EUR22TQEE0Ab4Dh554GuActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:05:17.043529 +0100sFR0014003TT834.6600EUR22TQEE0Ab4Dh554HCActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:05:50.591160 +0100sFR0014003TT834.6500EUR57XPAR20220614124929Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:20.160543 +0100sFR0014003TT834.7550EUR75DXE240000647Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:20.163835 +0100sFR0014003TT834.7550EUR93XPAR20220614127745Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:44.900998 +0100sFR0014003TT834.7300EUR40DXE24000069MActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:44.904351 +0100sFR0014003TT834.7250EUR127XPAR20220614130305Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:46.706111 +0100sFR0014003TT834.7200EUR84DXE2400006A3Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:47.409810 +0100sFR0014003TT834.7000EUR116XPAR20220614131329Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:47.910990 +0100sFR0014003TT834.7150EUR88DXE2400006B0Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:48.211434 +0100sFR0014003TT834.7200EUR31XPAR20220614133377Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:48.215202 +0100sFR0014003TT834.7050EUR30DXE2400006B3Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.929683 +0100sFR0014003TT834.6850EUR29TQEE0Ab4Dh55DnrActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.933032 +0100sFR0014003TT834.6850EUR74XPAR20220614134401Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.941861 +0100sFR0014003TT834.6850EUR31TQEE0Ab4Dh55DoEActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.948655 +0100sFR0014003TT834.6900EUR32XPAR20220614135169Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.952510 +0100sFR0014003TT834.6950EUR33XPAR20220614135425Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.956695 +0100sFR0014003TT834.7000EUR170XPAR20220614135681Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.960825 +0100sFR0014003TT834.7000EUR38XPAR20220614135937Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.964890 +0100sFR0014003TT834.7050EUR158XPAR20220614136193Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:55.968709 +0100sFR0014003TT834.7050EUR10XPAR20220614136449Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:56.030053 +0100sFR0014003TT834.6850EUR15TQEE0Ab4Dh55DoUActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:56.034428 +0100sFR0014003TT834.6850EUR16TQEE0Ab4Dh55DoXActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:56.038404 +0100sFR0014003TT834.6850EUR15DXE2400006CCActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:56.531449 +0100sFR0014003TT834.6700EUR49DXE2400006CHActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:06:56.534844 +0100sFR0014003TT834.6700EUR133XPAR20220614136961Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:00.739629 +0100sFR0014003TT834.7150EUR88XPAR20220614140545Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:12.261589 +0100sFR0014003TT834.7250EUR62DXE2400006GXActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:12.265232 +0100sFR0014003TT834.7250EUR5DXE2400006GYActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:13.565475 +0100sFR0014003TT834.7150EUR59DXE2400006HWActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:14.365143 +0100sFR0014003TT834.7200EUR137XPAR20220614142081Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:14.368448 +0100sFR0014003TT834.7200EUR42XPAR20220614142337Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:32.595516 +0100sFR0014003TT834.7150EUR64XPAR20220614142849Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:32.608645 +0100sFR0014003TT834.7150EUR83XPAR20220614143105Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:32.699197 +0100sFR0014003TT834.7150EUR83XPAR20220614143361Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:32.797192 +0100sFR0014003TT834.7200EUR129DXE2400006LLActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:45.918375 +0100sFR0014003TT834.7150EUR84DXE2400006PMActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:45.922857 +0100sFR0014003TT834.7150EUR49TQEE0Ab4Dh55IvxActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:45.926296 +0100sFR0014003TT834.7150EUR108XPAR20220614143873Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:51.736007 +0100sFR0014003TT834.6950EUR49TQEE0Ab4Dh55Jg1Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:51.739968 +0100sFR0014003TT834.6950EUR70DXE2400006RWActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:51.743204 +0100sFR0014003TT834.6950EUR81XPAR20220614144897Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:51.746851 +0100sFR0014003TT834.6950EUR155DXE2400006RZActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:51.750010 +0100sFR0014003TT834.6950EUR121XPAR20220614145665Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:54.938817 +0100sFR0014003TT834.6950EUR28TQEE0Ab4Dh55KDAActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:54.942451 +0100sFR0014003TT834.6900EUR68DXE2400006SYActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:54.945786 +0100sFR0014003TT834.6950EUR79XPAR20220614147969Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:54.949635 +0100sFR0014003TT834.7000EUR41TQEE0Ab4Dh55KE8Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.739879 +0100sFR0014003TT834.6850EUR53DXE2400006T2Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.743185 +0100sFR0014003TT834.6900EUR90XPAR20220614148737Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.746796 +0100sFR0014003TT834.6850EUR30TQEE0Ab4Dh55KJDActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.750338 +0100sFR0014003TT834.6750EUR36DXE2400006T3Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.753817 +0100sFR0014003TT834.6750EUR50DXE2400006T5Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.757288 +0100sFR0014003TT834.6800EUR1DXE2400006T6Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.760522 +0100sFR0014003TT834.6750EUR94XPAR20220614150529Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:55.763753 +0100sFR0014003TT834.6750EUR10XPAR20220614150785Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:56.041240 +0100sFR0014003TT834.6850EUR48TQEE0Ab4Dh55KL9Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:59.446679 +0100sFR0014003TT834.6750EUR52DXE2400006UOActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:59.450382 +0100sFR0014003TT834.6750EUR50DXE2400006UPActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:07:59.948559 +0100sFR0014003TT834.6750EUR4DXE2400006UVActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:00.448659 +0100sFR0014003TT834.6750EUR42DXE2400006V1Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:00.749539 +0100sFR0014003TT834.6600EUR34DXE2400006VHActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:00.752871 +0100sFR0014003TT834.6600EUR98XPAR20220614151809Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:00.756041 +0100sFR0014003TT834.6600EUR28XPAR20220614152065Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:00.759692 +0100sFR0014003TT834.6600EUR75DXE2400006VJActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:00.850302 +0100sFR0014003TT834.6600EUR69DXE2400006VKActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:27.904004 +0100sFR0014003TT834.6350EUR27DXE24000073TActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:27.907303 +0100sFR0014003TT834.6350EUR222XPAR20220614153345Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:28.205379 +0100sFR0014003TT834.6200EUR50DXE240000745Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:29.810378 +0100sFR0014003TT834.6200EUR76DXE24000074DActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:42.927138 +0100sFR0014003TT834.6150EUR7TQEE0Ab4Dh55Q26Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:52.245540 +0100sFR0014003TT834.6100EUR202DXE2400007BJActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:52.249205 +0100sFR0014003TT834.6100EUR7TQEE0Ab4Dh55R4nActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:52.252461 +0100sFR0014003TT834.6100EUR121XPAR20220614157441Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:08:52.345691 +0100sFR0014003TT834.6100EUR9TQEE0Ab4Dh55R5NActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.594774 +0100sFR0014003TT834.6100EUR122DXE2400007GTActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.598754 +0100sFR0014003TT834.6100EUR144DXE2400007GUActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.602471 +0100sFR0014003TT834.6100EUR24TQEE0Ab4Dh55TCNActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.605725 +0100sFR0014003TT834.6100EUR32XPAR20220614158209Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.608926 +0100sFR0014003TT834.6100EUR64XPAR20220614158465Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.612671 +0100sFR0014003TT834.6100EUR11TQEE0Ab4Dh55TCyActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.616236 +0100sFR0014003TT834.6100EUR90DXE2400007GXActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:15.619414 +0100sFR0014003TT834.6000EUR75XPAR20220614158977Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:29.935481 +0100sFR0014003TT834.5550EUR138DXE2400007IZActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:30.235935 +0100sFR0014003TT834.5400EUR129DXE2400007J2Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:30.335723 +0100sFR0014003TT834.5400EUR133XPAR20220614160001Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:42.656648 +0100sFR0014003TT834.5300EUR5TQEE0Ab4Dh55VLwActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:42.659962 +0100sFR0014003TT834.5300EUR165XPAR20220614161025Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:09:43.057583 +0100sFR0014003TT834.5550EUR143XPAR20220614163329Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:02.899306 +0100sFR0014003TT834.5550EUR17DXE2400007Q7Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:02.903098 +0100sFR0014003TT834.5550EUR8TQEE0Ab4Dh55XO6Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:02.906507 +0100sFR0014003TT834.5550EUR131XPAR20220614165121Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:03.002002 +0100sFR0014003TT834.5550EUR40DXE2400007QLActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:03.008466 +0100sFR0014003TT834.5500EUR119XPAR20220614166657Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:24.337619 +0100sFR0014003TT834.5850EUR9XPAR20220614169217Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:31.864505 +0100sFR0014003TT834.6150EUR55TQEE0Ab4Dh55bQWActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:31.869571 +0100sFR0014003TT834.6200EUR18DXE240000813Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:31.873072 +0100sFR0014003TT834.6250EUR224XPAR20220614170497Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:31.963969 +0100sFR0014003TT834.6200EUR74DXE24000081DActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:38.689033 +0100sFR0014003TT834.6100EUR83DXE240000840Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:38.697656 +0100sFR0014003TT834.6100EUR132XPAR20220614172289Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:38.702721 +0100sFR0014003TT834.6100EUR56DXE240000844Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:38.706865 +0100sFR0014003TT834.6100EUR43DXE240000845Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:38.787154 +0100sFR0014003TT834.6100EUR26XPAR20220614172801Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:38.791669 +0100sFR0014003TT834.6100EUR142XPAR20220614173057Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:49.603187 +0100sFR0014003TT834.6100EUR30DXE24000086VActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.411427 +0100sFR0014003TT834.6050EUR53DXE24000087NActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.415288 +0100sFR0014003TT834.6050EUR15TQEE0Ab4Dh55e98Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.419237 +0100sFR0014003TT834.6050EUR8TQEE0Ab4Dh55e9BActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.422670 +0100sFR0014003TT834.6050EUR149XPAR20220614175105Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.426368 +0100sFR0014003TT834.6050EUR69DXE24000087QActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.512272 +0100sFR0014003TT834.6050EUR21TQEE0Ab4Dh55eAVActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.515640 +0100sFR0014003TT834.5900EUR6XPAR20220614176641Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.522822 +0100sFR0014003TT834.5900EUR47DXE24000087VActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.615806 +0100sFR0014003TT834.5900EUR32DXE24000087ZActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:54.812019 +0100sFR0014003TT834.5850EUR67XPAR20220614177409Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.221727 +0100sFR0014003TT834.5800EUR15DXE240000896Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.225275 +0100sFR0014003TT834.5800EUR97XPAR20220614177921Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.320678 +0100sFR0014003TT834.5800EUR52DXE24000089JActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.324319 +0100sFR0014003TT834.5800EUR27XPAR20220614178689Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.327756 +0100sFR0014003TT834.5800EUR42XPAR20220614178945Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.331458 +0100sFR0014003TT834.5800EUR52DXE24000089QActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.335061 +0100sFR0014003TT834.5800EUR52DXE24000089RActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.420143 +0100sFR0014003TT834.5800EUR8XPAR20220614179201Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.423451 +0100sFR0014003TT834.5800EUR4XPAR20220614179457Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.426661 +0100sFR0014003TT834.5800EUR52XPAR20220614179713Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.429831 +0100sFR0014003TT834.5800EUR5XPAR20220614179969Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.433028 +0100sFR0014003TT834.5800EUR91XPAR20220614180225Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.436785 +0100sFR0014003TT834.5750EUR12DXE24000089TActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.440291 +0100sFR0014003TT834.5750EUR45DXE24000089UActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.520903 +0100sFR0014003TT834.5750EUR23XPAR20220614180481Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.524117 +0100sFR0014003TT834.5750EUR11XPAR20220614180737Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.721958 +0100sFR0014003TT834.5650EUR128XPAR20220614180993Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:10:59.923394 +0100sFR0014003TT834.5650EUR10XPAR20220614181249Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:00.024174 +0100sFR0014003TT834.5650EUR123XPAR20220614181505Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:00.424200 +0100sFR0014003TT834.5550EUR43XPAR20220614182273Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:01.025418 +0100sFR0014003TT834.5550EUR17DXE2400008APActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:02.230382 +0100sFR0014003TT834.5350EUR22XPAR20220614184321Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:02.233708 +0100sFR0014003TT834.5350EUR76XPAR20220614184577Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:02.236988 +0100sFR0014003TT834.5350EUR24XPAR20220614184833Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:02.240344 +0100sFR0014003TT834.5350EUR162XPAR20220614185089Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:03.032725 +0100sFR0014003TT834.5300EUR76XPAR20220614186369Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:04.936726 +0100sFR0014003TT834.5250EUR32DXE2400008D6Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:05.037391 +0100sFR0014003TT834.5250EUR58DXE2400008D7Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:23.271413 +0100sFR0014003TT834.5350EUR112XPAR20220614188673Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:23.275342 +0100sFR0014003TT834.5300EUR80DXE2400008HDActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:23.573920 +0100sFR0014003TT834.5150EUR60DXE2400008HRActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:28.980836 +0100sFR0014003TT834.5200EUR142XPAR20220614189441Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:44.109371 +0100sFR0014003TT834.5300EUR32DXE2400008KYActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:44.112649 +0100sFR0014003TT834.5300EUR79XPAR20220614190465Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:44.116297 +0100sFR0014003TT834.5250EUR27DXE2400008L0Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:49.719224 +0100sFR0014003TT834.5500EUR29DXE2400008MYActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:49.722916 +0100sFR0014003TT834.5500EUR48TQEE0Ab4Dh55kriActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:49.726257 +0100sFR0014003TT834.5500EUR81XPAR20220614192513Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:49.819632 +0100sFR0014003TT834.5500EUR35TQEE0Ab4Dh55ks3Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:49.823780 +0100sFR0014003TT834.5350EUR69XPAR20220614193025Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:54.125694 +0100sFR0014003TT834.5200EUR119XPAR20220614193537Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:11:54.129694 +0100sFR0014003TT834.5200EUR67DXE2400008O2Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:03.137379 +0100sFR0014003TT834.5550EUR86DXE2400008QRActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:03.140834 +0100sFR0014003TT834.5600EUR40XPAR20220614196609Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:03.235535 +0100sFR0014003TT834.5600EUR104XPAR20220614196865Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:25.172945 +0100sFR0014003TT834.5700EUR105DXE2400008VCActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:25.176374 +0100sFR0014003TT834.5700EUR112XPAR20220614199169Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:25.180088 +0100sFR0014003TT834.5700EUR157DXE2400008VVActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:25.272980 +0100sFR0014003TT834.5700EUR40XPAR20220614200705Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:25.277014 +0100sFR0014003TT834.5700EUR31XPAR20220614200961Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:25.280556 +0100sFR0014003TT834.5700EUR37XPAR20220614201217Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:29.382021 +0100sFR0014003TT834.5550EUR44DXE2400008XZActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:29.385698 +0100sFR0014003TT834.5550EUR61DXE2400008Y0Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:29.388991 +0100sFR0014003TT834.5550EUR128XPAR20220614202241Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:36.094324 +0100sFR0014003TT834.5550EUR59DXE2400008ZHActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:36.098257 +0100sFR0014003TT834.5550EUR36TQEE0Ab4Dh55pp1Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:36.101584 +0100sFR0014003TT834.5550EUR119XPAR20220614203521Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:36.193838 +0100sFR0014003TT834.5550EUR56XPAR20220614204289Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:36.298041 +0100sFR0014003TT834.5550EUR72XPAR20220614204545Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.315316 +0100sFR0014003TT834.5550EUR43DXE24000094JActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.318741 +0100sFR0014003TT834.5550EUR135XPAR20220614205569Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.322868 +0100sFR0014003TT834.5550EUR41DXE24000094UActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.414623 +0100sFR0014003TT834.5450EUR49XPAR20220614207873Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.418090 +0100sFR0014003TT834.5450EUR27XPAR20220614208129Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.421525 +0100sFR0014003TT834.5500EUR36XPAR20220614208385Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.424908 +0100sFR0014003TT834.5500EUR3XPAR20220614208641Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.428786 +0100sFR0014003TT834.5550EUR41DXE240000951Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.432644 +0100sFR0014003TT834.5450EUR101DXE240000958Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.436101 +0100sFR0014003TT834.5500EUR44XPAR20220614208897Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:46.439476 +0100sFR0014003TT834.5500EUR12XPAR20220614209153Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:51.723228 +0100sFR0014003TT834.5350EUR100DXE24000096TActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:51.726504 +0100sFR0014003TT834.5300EUR6XPAR20220614211457Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:51.729687 +0100sFR0014003TT834.5300EUR97XPAR20220614211713Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:51.732913 +0100sFR0014003TT834.5300EUR59XPAR20220614211969Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:55.228394 +0100sFR0014003TT834.5050EUR60DXE24000098EActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:55.231561 +0100sFR0014003TT834.5050EUR73XPAR20220614212481Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:55.234726 +0100sFR0014003TT834.5050EUR12XPAR20220614212737Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:55.429496 +0100sFR0014003TT834.5050EUR50DXE24000098LActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:55.433349 +0100sFR0014003TT834.5050EUR84DXE24000098MActionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:55.436769 +0100sFR0014003TT834.5050EUR67XPAR20220614213249Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:55.528885 +0100sFR0014003TT834.5000EUR5XPAR20220614213761Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:57.536520 +0100sFR0014003TT834.5000EUR59DXE240000997Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:12:57.540698 +0100sFR0014003TT834.4950EUR40XPAR20220614214529Actionnariat salarié 
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220614 08:13:19.784359 +0100sFR0014003TT834.5200EUR