Dassault Systèmes: disclosure of trading in own shares

June 9, 2022 at 9:00 AM EDT

Supporting Materials:




				Vélizy-Villacoublay, June 9, 2022

Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 19, 2022)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From June 1 to June 8, 2022

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Jun-22	FR0014003TT8	122,500	38.9450	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Jun-22	FR0014003TT8	115,000	38.9359	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Jun-22	FR0014003TT8	12,500	38.9517	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	2-Jun-22	FR0014003TT8	28,680	38.8021	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	2-Jun-22	FR0014003TT8	20,185	38.7821	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	2-Jun-22	FR0014003TT8	2,463	38.9956	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Jun-22	FR0014003TT8	37,000	38.9439	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Jun-22	FR0014003TT8	22,928	38.9360	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	7-Jun-22	FR0014003TT8	101,493	38.4399	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	7-Jun-22	FR0014003TT8	68,905	38.4389	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	7-Jun-22	FR0014003TT8	6,508	38.3719	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	8-Jun-22	FR0014003TT8	48,094	38.4210	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	8-Jun-22	FR0014003TT8	25,000	38.4008	DXE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.852406 +0100s	FR0014003TT8	39.0000	EUR	987	XPAR	2022060188065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.855679 +0100s	FR0014003TT8	39.0000	EUR	1,275	XPAR	2022060188321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.858887 +0100s	FR0014003TT8	39.0000	EUR	987	XPAR	2022060188577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.862103 +0100s	FR0014003TT8	39.0000	EUR	1,580	XPAR	2022060188833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.865192 +0100s	FR0014003TT8	39.0000	EUR	987	XPAR	2022060189089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.868322 +0100s	FR0014003TT8	39.0000	EUR	288	XPAR	2022060189345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.871493 +0100s	FR0014003TT8	39.0000	EUR	151	XPAR	2022060189601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.874592 +0100s	FR0014003TT8	39.0000	EUR	836	XPAR	2022060189857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.877684 +0100s	FR0014003TT8	39.0000	EUR	409	XPAR	2022060190113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.280849 +0100s	FR0014003TT8	39.0000	EUR	2,000	TQE	E0ARdkQ1KjDD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.284413 +0100s	FR0014003TT8	39.0000	EUR	2,500	XPAR	20220601168961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.288224 +0100s	FR0014003TT8	39.0000	EUR	987	DXE	240000FBX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.291998 +0100s	FR0014003TT8	39.0000	EUR	400	DXE	240000FC3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.295764 +0100s	FR0014003TT8	39.0000	EUR	93	DXE	240000FC4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.299645 +0100s	FR0014003TT8	39.0000	EUR	42	DXE	240000FC8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.303397 +0100s	FR0014003TT8	39.0000	EUR	340	DXE	240000FC9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.307287 +0100s	FR0014003TT8	39.0000	EUR	112	DXE	240000FCA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.311033 +0100s	FR0014003TT8	39.0000	EUR	987	DXE	240000FCB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.314756 +0100s	FR0014003TT8	39.0000	EUR	301	DXE	240000FCC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.318474 +0100s	FR0014003TT8	39.0000	EUR	100	DXE	240000FCD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.322188 +0100s	FR0014003TT8	39.0000	EUR	700	DXE	240000FCE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.325957 +0100s	FR0014003TT8	39.0000	EUR	184	DXE	240000FCF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.333673 +0100s	FR0014003TT8	39.0000	EUR	3	DXE	240000FCG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.337552 +0100s	FR0014003TT8	39.0000	EUR	92	DXE	240000FCH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:20.341394 +0100s	FR0014003TT8	39.0000	EUR	92	DXE	240000FCI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:25.191009 +0100s	FR0014003TT8	39.0000	EUR	567	DXE	240000FDC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.605191 +0100s	FR0014003TT8	38.9800	EUR	43	XPAR	20220601177921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.608825 +0100s	FR0014003TT8	38.9800	EUR	944	XPAR	20220601178177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.612344 +0100s	FR0014003TT8	38.9800	EUR	417	XPAR	20220601178433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.615755 +0100s	FR0014003TT8	38.9800	EUR	570	XPAR	20220601178689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.619097 +0100s	FR0014003TT8	38.9800	EUR	238	XPAR	20220601178945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.622826 +0100s	FR0014003TT8	38.9800	EUR	808	XPAR	20220601179201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.626498 +0100s	FR0014003TT8	38.9800	EUR	179	XPAR	20220601179457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:31.630064 +0100s	FR0014003TT8	38.9800	EUR	629	XPAR	20220601179713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:39.824479 +0100s	FR0014003TT8	38.9800	EUR	613	XPAR	20220601181761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:39.827870 +0100s	FR0014003TT8	38.9800	EUR	30	XPAR	20220601182017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:39.831000 +0100s	FR0014003TT8	38.9800	EUR	344	XPAR	20220601182273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:39.834224 +0100s	FR0014003TT8	38.9800	EUR	30	XPAR	20220601182529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:46.237424 +0100s	FR0014003TT8	38.9800	EUR	987	XPAR	20220601182785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:46.240563 +0100s	FR0014003TT8	38.9800	EUR	987	XPAR	20220601183041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:46.243817 +0100s	FR0014003TT8	38.9800	EUR	681	XPAR	20220601183297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:59.360757 +0100s	FR0014003TT8	38.9600	EUR	987	XPAR	20220601185089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:59.364899 +0100s	FR0014003TT8	38.9600	EUR	160	XPAR	20220601185601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:41:59.369156 +0100s	FR0014003TT8	38.9600	EUR	827	XPAR	20220601185857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:00.457489 +0100s	FR0014003TT8	38.9650	EUR	294	DXE	240000FL4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:01.560010 +0100s	FR0014003TT8	38.9600	EUR	765	XPAR	20220601186369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:01.563498 +0100s	FR0014003TT8	38.9600	EUR	16	XPAR	20220601186625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:01.567291 +0100s	FR0014003TT8	38.9600	EUR	206	XPAR	20220601186881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:19.692016 +0100s	FR0014003TT8	38.9600	EUR	143	XPAR	20220601189185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.692628 +0100s	FR0014003TT8	38.9600	EUR	285	XPAR	20220601189441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.695936 +0100s	FR0014003TT8	38.9600	EUR	559	XPAR	20220601189697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.699301 +0100s	FR0014003TT8	38.9600	EUR	583	XPAR	20220601190209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.702540 +0100s	FR0014003TT8	38.9600	EUR	404	XPAR	20220601190465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.706153 +0100s	FR0014003TT8	38.9600	EUR	179	XPAR	20220601190721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.709483 +0100s	FR0014003TT8	38.9600	EUR	439	XPAR	20220601190977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.712724 +0100s	FR0014003TT8	38.9600	EUR	94	XPAR	20220601191233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.715993 +0100s	FR0014003TT8	38.9600	EUR	174	XPAR	20220601191489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.719223 +0100s	FR0014003TT8	38.9600	EUR	280	XPAR	20220601191745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.722467 +0100s	FR0014003TT8	38.9600	EUR	707	XPAR	20220601192001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.725683 +0100s	FR0014003TT8	38.9600	EUR	548	XPAR	20220601192257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:20.729078 +0100s	FR0014003TT8	38.9600	EUR	144	XPAR	20220601192513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:42:39.316086 +0100s	FR0014003TT8	38.9600	EUR	51	XPAR	20220601195073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:13.562670 +0100s	FR0014003TT8	38.9850	EUR	5	TQE	E0ARdkQ1KuPI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:13.566311 +0100s	FR0014003TT8	38.9850	EUR	3	TQE	E0ARdkQ1KuPv	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:13.659178 +0100s	FR0014003TT8	38.9850	EUR	3	TQE	E0ARdkQ1KuQ9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:35.292846 +0100s	FR0014003TT8	38.9700	EUR	105	XPAR	20220601196609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:35.296523 +0100s	FR0014003TT8	38.9700	EUR	27	TQE	E0ARdkQ1Kvyq	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:35.303687 +0100s	FR0014003TT8	38.9700	EUR	99	DXE	240000G15	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:35.307186 +0100s	FR0014003TT8	38.9700	EUR	18	TQE	E0ARdkQ1KvzF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:47.812563 +0100s	FR0014003TT8	38.9600	EUR	206	XPAR	20220601197121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:43:47.818340 +0100s	FR0014003TT8	38.9700	EUR	51	DXE	240000G2R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:03.638602 +0100s	FR0014003TT8	38.9750	EUR	5	TQE	E0ARdkQ1KxgY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:04.840484 +0100s	FR0014003TT8	38.9700	EUR	46	XPAR	20220601200193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:04.844161 +0100s	FR0014003TT8	38.9700	EUR	52	DXE	240000G50	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:07.245112 +0100s	FR0014003TT8	38.9700	EUR	18	TQE	E0ARdkQ1Ky5E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:07.249207 +0100s	FR0014003TT8	38.9700	EUR	18	TQE	E0ARdkQ1Ky7X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:30.895540 +0100s	FR0014003TT8	38.9750	EUR	147	XPAR	20220601201473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:30.899388 +0100s	FR0014003TT8	38.9750	EUR	50	DXE	240000GAC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:43.309746 +0100s	FR0014003TT8	38.9700	EUR	41	DXE	240000GBB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:43.313128 +0100s	FR0014003TT8	38.9650	EUR	76	XPAR	20220601202241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:43.317291 +0100s	FR0014003TT8	38.9600	EUR	357	TQE	E0ARdkQ1L0vx	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:43.321018 +0100s	FR0014003TT8	38.9600	EUR	357	TQE	E0ARdkQ1L0w7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:43.324844 +0100s	FR0014003TT8	38.9650	EUR	30	DXE	240000GBQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:44:43.328291 +0100s	FR0014003TT8	38.9650	EUR	120	XPAR	20220601202497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:45:14.959716 +0100s	FR0014003TT8	38.9850	EUR	38	DXE	240000GGK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:45:14.963379 +0100s	FR0014003TT8	38.9850	EUR	64	DXE	240000GGL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:51:11.846498 +0100s	FR0014003TT8	39.0000	EUR	40	DXE	240000HSO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:51:11.849938 +0100s	FR0014003TT8	38.9950	EUR	295	XPAR	20220601223745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:51:12.849804 +0100s	FR0014003TT8	38.9950	EUR	31	DXE	240000HSY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:53:03.900058 +0100s	FR0014003TT8	38.9950	EUR	190	XPAR	20220601226305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:53:03.904037 +0100s	FR0014003TT8	39.0000	EUR	69	DXE	240000I9V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:53:04.002138 +0100s	FR0014003TT8	38.9950	EUR	136	XPAR	20220601226817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:53:46.680641 +0100s	FR0014003TT8	38.9950	EUR	104	XPAR	20220601230913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:53:46.685296 +0100s	FR0014003TT8	38.9900	EUR	122	DXE	240000ILV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:54:07.009902 +0100s	FR0014003TT8	38.9850	EUR	125	XPAR	20220601234497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:54:07.017854 +0100s	FR0014003TT8	38.9850	EUR	37	XPAR	20220601234753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:54:07.025433 +0100s	FR0014003TT8	38.9850	EUR	106	DXE	240000IOS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:44.405358 +0100s	FR0014003TT8	39.0000	EUR	47	XPAR	20220601307457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:44.408895 +0100s	FR0014003TT8	39.0000	EUR	215	XPAR	20220601307713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:44.413019 +0100s	FR0014003TT8	39.0000	EUR	657	TQE	E0ARdkQ1MbyS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:44.416939 +0100s	FR0014003TT8	39.0000	EUR	657	TQE	E0ARdkQ1Mbyc	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:45.006697 +0100s	FR0014003TT8	39.0000	EUR	5	TQE	E0ARdkQ1Mc1g	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:45.009996 +0100s	FR0014003TT8	39.0000	EUR	3	XPAR	20220601307969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:45.013287 +0100s	FR0014003TT8	39.0000	EUR	422	XPAR	20220601308225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:08:55.627018 +0100s	FR0014003TT8	39.0000	EUR	32	XPAR	20220601309761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.645920 +0100s	FR0014003TT8	39.0000	EUR	333	TQE	E0ARdkQ1MduA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.653338 +0100s	FR0014003TT8	39.0000	EUR	108	TQE	E0ARdkQ1MduC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.659862 +0100s	FR0014003TT8	39.0000	EUR	95	DXE	240000MH7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.663942 +0100s	FR0014003TT8	39.0000	EUR	3	DXE	240000MH8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.667303 +0100s	FR0014003TT8	39.0000	EUR	235	XPAR	20220601310017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.670552 +0100s	FR0014003TT8	39.0000	EUR	420	XPAR	20220601310273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.674161 +0100s	FR0014003TT8	39.0000	EUR	211	TQE	E0ARdkQ1MduH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.677419 +0100s	FR0014003TT8	39.0000	EUR	2	XPAR	20220601311041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.680637 +0100s	FR0014003TT8	39.0000	EUR	685	XPAR	20220601311297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.683857 +0100s	FR0014003TT8	39.0000	EUR	2	XPAR	20220601311553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.687110 +0100s	FR0014003TT8	39.0000	EUR	687	XPAR	20220601311809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.690909 +0100s	FR0014003TT8	39.0000	EUR	34	TQE	E0ARdkQ1Mdud	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.694211 +0100s	FR0014003TT8	39.0000	EUR	687	XPAR	20220601312065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.697457 +0100s	FR0014003TT8	39.0000	EUR	45	XPAR	20220601312321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.701143 +0100s	FR0014003TT8	39.0000	EUR	7	TQE	E0ARdkQ1Mdui	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:05.704847 +0100s	FR0014003TT8	39.0000	EUR	8	TQE	E0ARdkQ1Mdum	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:17.873932 +0100s	FR0014003TT8	39.0000	EUR	480	TQE	E0ARdkQ1Mf2j	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:17.878189 +0100s	FR0014003TT8	39.0000	EUR	117	DXE	240000MJN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:17.881559 +0100s	FR0014003TT8	39.0000	EUR	642	XPAR	20220601312577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:17.884883 +0100s	FR0014003TT8	39.0000	EUR	642	XPAR	20220601312833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:17.888131 +0100s	FR0014003TT8	39.0000	EUR	45	XPAR	20220601313089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:17.891446 +0100s	FR0014003TT8	39.0000	EUR	189	XPAR	20220601313345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:19.180503 +0100s	FR0014003TT8	38.9750	EUR	38	DXE	240000MK3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:19.184160 +0100s	FR0014003TT8	38.9750	EUR	14	DXE	240000MK5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:09:21.978965 +0100s	FR0014003TT8	38.9750	EUR	50	DXE	240000MKJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:10:06.260107 +0100s	FR0014003TT8	39.0000	EUR	78	DXE	240000MVF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:10:06.264037 +0100s	FR0014003TT8	39.0000	EUR	80	DXE	240000MVQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:10:14.876793 +0100s	FR0014003TT8	38.9800	EUR	14	DXE	240000MX6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:05.741050 +0100s	FR0014003TT8	38.9850	EUR	35	DXE	240000N3V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:07.344400 +0100s	FR0014003TT8	38.9800	EUR	74	DXE	240000N4C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:07.349205 +0100s	FR0014003TT8	38.9800	EUR	26	DXE	240000N4D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:13.146209 +0100s	FR0014003TT8	38.9800	EUR	25	DXE	240000N53	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:13.150843 +0100s	FR0014003TT8	38.9800	EUR	40	DXE	240000N54	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:15.750235 +0100s	FR0014003TT8	38.9750	EUR	87	DXE	240000N5A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.861885 +0100s	FR0014003TT8	38.9650	EUR	987	XPAR	20220601321025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.865646 +0100s	FR0014003TT8	38.9650	EUR	54	DXE	240000N6P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.868884 +0100s	FR0014003TT8	38.9650	EUR	987	XPAR	20220601321281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.872400 +0100s	FR0014003TT8	38.9650	EUR	987	XPAR	20220601321537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.875677 +0100s	FR0014003TT8	38.9650	EUR	929	XPAR	20220601321793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.878905 +0100s	FR0014003TT8	38.9650	EUR	58	XPAR	20220601322049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.882190 +0100s	FR0014003TT8	38.9650	EUR	774	XPAR	20220601322305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.885420 +0100s	FR0014003TT8	38.9650	EUR	175	XPAR	20220601322561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.888634 +0100s	FR0014003TT8	38.9650	EUR	9	XPAR	20220601322817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:11:28.891968 +0100s	FR0014003TT8	38.9650	EUR	94	XPAR	20220601323073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:05.313139 +0100s	FR0014003TT8	38.9600	EUR	52	DXE	240000N9F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:05.316418 +0100s	FR0014003TT8	38.9600	EUR	73	XPAR	20220601323841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:05.319692 +0100s	FR0014003TT8	38.9600	EUR	3	XPAR	20220601324097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:05.322926 +0100s	FR0014003TT8	38.9500	EUR	62	XPAR	20220601324865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:13.124711 +0100s	FR0014003TT8	38.9300	EUR	55	XPAR	20220601325889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:13.129322 +0100s	FR0014003TT8	38.9300	EUR	53	DXE	240000NBG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.542493 +0100s	FR0014003TT8	38.9200	EUR	53	XPAR	20220601326913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.546284 +0100s	FR0014003TT8	38.9200	EUR	577	TQE	E0ARdkQ1MuLC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.549910 +0100s	FR0014003TT8	38.9200	EUR	16	TQE	E0ARdkQ1MuLI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.553653 +0100s	FR0014003TT8	38.9200	EUR	10	TQE	E0ARdkQ1MuLK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.557234 +0100s	FR0014003TT8	38.9200	EUR	52	DXE	240000NCO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.560936 +0100s	FR0014003TT8	38.9200	EUR	200	TQE	E0ARdkQ1MuLV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.564502 +0100s	FR0014003TT8	38.9200	EUR	351	TQE	E0ARdkQ1MuLa	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:12:26.568085 +0100s	FR0014003TT8	38.9200	EUR	149	TQE	E0ARdkQ1MuLc	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:00.693767 +0100s	FR0014003TT8	38.9250	EUR	141	XPAR	20220601329729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:00.698658 +0100s	FR0014003TT8	38.9300	EUR	80	DXE	240000NID	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:00.792796 +0100s	FR0014003TT8	38.9300	EUR	58	DXE	240000NIL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:01.093462 +0100s	FR0014003TT8	38.9200	EUR	3	TQE	E0ARdkQ1Mx3v	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:04.904861 +0100s	FR0014003TT8	38.9200	EUR	199	TQE	E0ARdkQ1MxMC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:04.908725 +0100s	FR0014003TT8	38.9200	EUR	100	XPAR	20220601330241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:08.914546 +0100s	FR0014003TT8	38.9200	EUR	91	TQE	E0ARdkQ1Mxpr	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:08.918474 +0100s	FR0014003TT8	38.9200	EUR	80	TQE	E0ARdkQ1Mxpt	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:08.922303 +0100s	FR0014003TT8	38.9200	EUR	204	TQE	E0ARdkQ1Mxpv	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:13:48.470484 +0100s	FR0014003TT8	38.9200	EUR	176	TQE	E0ARdkQ1N0TG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.093959 +0100s	FR0014003TT8	38.9200	EUR	78	DXE	240000NQP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.097820 +0100s	FR0014003TT8	38.9200	EUR	27	DXE	240000NQQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.101720 +0100s	FR0014003TT8	38.9200	EUR	80	TQE	E0ARdkQ1N1Qh	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.105454 +0100s	FR0014003TT8	38.9200	EUR	66	TQE	E0ARdkQ1N1Qk	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.109147 +0100s	FR0014003TT8	38.9200	EUR	145	TQE	E0ARdkQ1N1Qn	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.112981 +0100s	FR0014003TT8	38.9200	EUR	110	TQE	E0ARdkQ1N1Qs	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.116803 +0100s	FR0014003TT8	38.9200	EUR	43	TQE	E0ARdkQ1N1Qw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:04.120141 +0100s	FR0014003TT8	38.9100	EUR	60	XPAR	20220601331521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:06.096514 +0100s	FR0014003TT8	38.9050	EUR	58	XPAR	20220601332801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:06.099884 +0100s	FR0014003TT8	38.9050	EUR	5	XPAR	20220601333057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:06.103766 +0100s	FR0014003TT8	38.9050	EUR	93	DXE	240000NR9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:06.107012 +0100s	FR0014003TT8	38.9050	EUR	4	XPAR	20220601333313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:35.835506 +0100s	FR0014003TT8	38.9150	EUR	48	XPAR	20220601335105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:35.838740 +0100s	FR0014003TT8	38.9150	EUR	53	XPAR	20220601335361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:40.648810 +0100s	FR0014003TT8	38.9100	EUR	96	DXE	240000NXG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:40.652911 +0100s	FR0014003TT8	38.9100	EUR	167	XPAR	20220601335873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:40.741342 +0100s	FR0014003TT8	38.9100	EUR	80	DXE	240000NXJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:40.744697 +0100s	FR0014003TT8	38.9100	EUR	103	XPAR	20220601336129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:40.748490 +0100s	FR0014003TT8	38.9100	EUR	7	DXE	240000NXK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:47.055427 +0100s	FR0014003TT8	38.9050	EUR	53	DXE	240000NYG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:47.059255 +0100s	FR0014003TT8	38.9050	EUR	54	XPAR	20220601336897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.056378 +0100s	FR0014003TT8	38.9000	EUR	40	XPAR	20220601337665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.059810 +0100s	FR0014003TT8	38.9000	EUR	908	XPAR	20220601337921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.063240 +0100s	FR0014003TT8	38.9000	EUR	39	XPAR	20220601338177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.067048 +0100s	FR0014003TT8	38.9000	EUR	357	TQE	E0ARdkQ1N4qA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.070388 +0100s	FR0014003TT8	38.9000	EUR	60	XPAR	20220601338433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.074087 +0100s	FR0014003TT8	38.9000	EUR	70	TQE	E0ARdkQ1N4qE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.077795 +0100s	FR0014003TT8	38.9000	EUR	200	TQE	E0ARdkQ1N4qL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.081116 +0100s	FR0014003TT8	38.9000	EUR	160	XPAR	20220601338689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.084788 +0100s	FR0014003TT8	38.9000	EUR	87	TQE	E0ARdkQ1N4qO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.088714 +0100s	FR0014003TT8	38.9000	EUR	54	TQE	E0ARdkQ1N4qQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.558134 +0100s	FR0014003TT8	38.9000	EUR	357	TQE	E0ARdkQ1N4sD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.562080 +0100s	FR0014003TT8	38.9000	EUR	45	XPAR	20220601338945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:49.566671 +0100s	FR0014003TT8	38.9000	EUR	11	XPAR	20220601339201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:51.160109 +0100s	FR0014003TT8	38.9000	EUR	357	TQE	E0ARdkQ1N52L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:51.163626 +0100s	FR0014003TT8	38.9000	EUR	771	XPAR	20220601339457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:51.168377 +0100s	FR0014003TT8	38.9000	EUR	304	TQE	E0ARdkQ1N52W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:51.171948 +0100s	FR0014003TT8	38.9000	EUR	144	XPAR	20220601339713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:53.260896 +0100s	FR0014003TT8	38.9000	EUR	15	XPAR	20220601339969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:53.264272 +0100s	FR0014003TT8	38.9000	EUR	828	XPAR	20220601340225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:53.267565 +0100s	FR0014003TT8	38.9000	EUR	987	XPAR	20220601340481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:54.766758 +0100s	FR0014003TT8	38.9000	EUR	987	XPAR	20220601340993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:14:54.770060 +0100s	FR0014003TT8	38.9000	EUR	65	XPAR	20220601341249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:15:07.185167 +0100s	FR0014003TT8	38.8550	EUR	41	DXE	240000O24	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:15:12.590429 +0100s	FR0014003TT8	38.8500	EUR	52	DXE	240000O2R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:15:42.535144 +0100s	FR0014003TT8	38.8550	EUR	52	DXE	240000O6O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:15:42.835283 +0100s	FR0014003TT8	38.8550	EUR	22	DXE	240000O6R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:03.871458 +0100s	FR0014003TT8	38.8400	EUR	63	DXE	240000O97	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:04.072293 +0100s	FR0014003TT8	38.8350	EUR	61	DXE	240000O9E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:10.082489 +0100s	FR0014003TT8	38.8250	EUR	30	XPAR	20220601345345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:11.083171 +0100s	FR0014003TT8	38.8200	EUR	135	XPAR	20220601346113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:21.102813 +0100s	FR0014003TT8	38.8300	EUR	60	DXE	240000OD7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:21.200074 +0100s	FR0014003TT8	38.8300	EUR	37	XPAR	20220601348161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:51.435748 +0100s	FR0014003TT8	38.8350	EUR	49	DXE	240000OFF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:16:54.848207 +0100s	FR0014003TT8	38.8300	EUR	75	DXE	240000OGX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:17:02.156374 +0100s	FR0014003TT8	38.8250	EUR	40	DXE	240000OIK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:17:15.069389 +0100s	FR0014003TT8	38.8000	EUR	40	XPAR	20220601352257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:17:15.073351 +0100s	FR0014003TT8	38.8000	EUR	54	DXE	240000OJS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:17:23.081999 +0100s	FR0014003TT8	38.7850	EUR	23	XPAR	20220601352513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:17:29.791162 +0100s	FR0014003TT8	38.7850	EUR	58	DXE	240000OM9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:17:33.999890 +0100s	FR0014003TT8	38.7800	EUR	51	DXE	240000OMJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:17:34.003541 +0100s	FR0014003TT8	38.7800	EUR	54	XPAR	20220601353281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:12.043765 +0100s	FR0014003TT8	38.7750	EUR	19	TQE	E0ARdkQ1NJ7r	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:51.783476 +0100s	FR0014003TT8	38.7650	EUR	28	DXE	240000OUY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:51.787239 +0100s	FR0014003TT8	38.7650	EUR	101	DXE	240000OUZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:51.790928 +0100s	FR0014003TT8	38.7650	EUR	42	TQE	E0ARdkQ1NLjQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:51.794219 +0100s	FR0014003TT8	38.7650	EUR	129	XPAR	20220601357633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:51.797884 +0100s	FR0014003TT8	38.7650	EUR	116	DXE	240000OV3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:51.801183 +0100s	FR0014003TT8	38.7650	EUR	138	XPAR	20220601358145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:18:59.503565 +0100s	FR0014003TT8	38.7600	EUR	6	XPAR	20220601358657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:24.232215 +0100s	FR0014003TT8	38.7550	EUR	51	XPAR	20220601358913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:24.333417 +0100s	FR0014003TT8	38.7600	EUR	170	DXE	240000OZR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:24.337106 +0100s	FR0014003TT8	38.7600	EUR	83	DXE	240000OZS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:45.871900 +0100s	FR0014003TT8	38.7550	EUR	51	XPAR	20220601359681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:46.174493 +0100s	FR0014003TT8	38.7550	EUR	46	DXE	240000P3H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:47.477735 +0100s	FR0014003TT8	38.7550	EUR	32	XPAR	20220601359937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:48.981663 +0100s	FR0014003TT8	38.7550	EUR	64	DXE	240000P3R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:49.884291 +0100s	FR0014003TT8	38.7550	EUR	19	XPAR	20220601360193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:19:50.685280 +0100s	FR0014003TT8	38.7550	EUR	16	XPAR	20220601360449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:31.441733 +0100s	FR0014003TT8	38.7750	EUR	97	XPAR	20220601362241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:31.445581 +0100s	FR0014003TT8	38.7750	EUR	14	TQE	E0ARdkQ1NSoy	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:31.449243 +0100s	FR0014003TT8	38.7750	EUR	50	DXE	240000P9K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:31.452998 +0100s	FR0014003TT8	38.7750	EUR	14	TQE	E0ARdkQ1NSpL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:31.542122 +0100s	FR0014003TT8	38.7750	EUR	14	TQE	E0ARdkQ1NSpg	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:37.453835 +0100s	FR0014003TT8	38.7600	EUR	66	XPAR	20220601362753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:45.062706 +0100s	FR0014003TT8	38.7500	EUR	124	DXE	240000PC3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:20:45.065907 +0100s	FR0014003TT8	38.7500	EUR	107	XPAR	20220601365569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:21:25.319740 +0100s	FR0014003TT8	38.7650	EUR	361	DXE	240000PI4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:21:25.325931 +0100s	FR0014003TT8	38.7650	EUR	83	DXE	240000PI5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:21:47.649958 +0100s	FR0014003TT8	38.7800	EUR	129	DXE	240000PK4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:21:47.653542 +0100s	FR0014003TT8	38.7750	EUR	45	TQE	E0ARdkQ1NZI3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:21:54.459366 +0100s	FR0014003TT8	38.7750	EUR	143	XPAR	20220601368641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:21:54.466946 +0100s	FR0014003TT8	38.7750	EUR	77	DXE	240000PL6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.548669 +0100s	FR0014003TT8	38.7750	EUR	85	XPAR	20220601370945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.554139 +0100s	FR0014003TT8	38.7750	EUR	151	DXE	240000PQI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.559583 +0100s	FR0014003TT8	38.7750	EUR	4	TQE	E0ARdkQ1NdIX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.647696 +0100s	FR0014003TT8	38.7750	EUR	5	TQE	E0ARdkQ1NdLp	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.650933 +0100s	FR0014003TT8	38.7700	EUR	117	XPAR	20220601371201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.654674 +0100s	FR0014003TT8	38.7750	EUR	126	DXE	240000PQP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.658349 +0100s	FR0014003TT8	38.7750	EUR	21	TQE	E0ARdkQ1NdNW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.661590 +0100s	FR0014003TT8	38.7700	EUR	46	XPAR	20220601371457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:22:43.664738 +0100s	FR0014003TT8	38.7750	EUR	71	XPAR	20220601371713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:23:45.248539 +0100s	FR0014003TT8	38.7700	EUR	139	DXE	240000PY8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:23:45.252377 +0100s	FR0014003TT8	38.7700	EUR	78	TQE	E0ARdkQ1NhMR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:23:45.255796 +0100s	FR0014003TT8	38.7700	EUR	100	XPAR	20220601372737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:23:45.259186 +0100s	FR0014003TT8	38.7700	EUR	62	XPAR	20220601372993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:05.677887 +0100s	FR0014003TT8	38.7500	EUR	94	XPAR	20220601373761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:20.705190 +0100s	FR0014003TT8	38.7450	EUR	12	DXE	240000Q08	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:20.708808 +0100s	FR0014003TT8	38.7450	EUR	102	DXE	240000Q09	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:20.712090 +0100s	FR0014003TT8	38.7450	EUR	167	XPAR	20220601374529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:27.818900 +0100s	FR0014003TT8	38.7400	EUR	133	DXE	240000Q0W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:36.228549 +0100s	FR0014003TT8	38.7350	EUR	78	XPAR	20220601375297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:36.232390 +0100s	FR0014003TT8	38.7350	EUR	81	DXE	240000Q1T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:36.235942 +0100s	FR0014003TT8	38.7350	EUR	3	DXE	240000Q1U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:36.239468 +0100s	FR0014003TT8	38.7350	EUR	49	DXE	240000Q1V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:43.348178 +0100s	FR0014003TT8	38.7400	EUR	337	DXE	240000Q3W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:24:43.353646 +0100s	FR0014003TT8	38.7400	EUR	24	DXE	240000Q3X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:19.119572 +0100s	FR0014003TT8	38.7650	EUR	52	DXE	240000QBB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:19.123528 +0100s	FR0014003TT8	38.7650	EUR	19	DXE	240000QBC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:38.358883 +0100s	FR0014003TT8	38.8150	EUR	79	DXE	240000QGV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:38.365167 +0100s	FR0014003TT8	38.8100	EUR	239	XPAR	20220601380929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:38.372598 +0100s	FR0014003TT8	38.8050	EUR	41	TQE	E0ARdkQ1NqgC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:38.377662 +0100s	FR0014003TT8	38.8050	EUR	15	TQE	E0ARdkQ1NqgE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:38.381806 +0100s	FR0014003TT8	38.8150	EUR	18	TQE	E0ARdkQ1Nqga	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:25:46.467923 +0100s	FR0014003TT8	38.8000	EUR	94	DXE	240000QHL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:26:08.801172 +0100s	FR0014003TT8	38.8050	EUR	54	XPAR	20220601381953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:26:11.012664 +0100s	FR0014003TT8	38.8200	EUR	98	XPAR	20220601384513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:26:11.016400 +0100s	FR0014003TT8	38.8200	EUR	98	DXE	240000QKV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:26:27.145735 +0100s	FR0014003TT8	38.8100	EUR	53	XPAR	20220601385537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:28:31.460952 +0100s	FR0014003TT8	38.8450	EUR	16	TQE	E0ARdkQ1O1ui	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:28:31.464239 +0100s	FR0014003TT8	38.8450	EUR	119	XPAR	20220601388865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:28:31.467862 +0100s	FR0014003TT8	38.8450	EUR	59	DXE	240000R2C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:28:31.471470 +0100s	FR0014003TT8	38.8450	EUR	9	TQE	E0ARdkQ1O1v8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:28:31.475063 +0100s	FR0014003TT8	38.8450	EUR	7	TQE	E0ARdkQ1O1vC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:28:31.560686 +0100s	FR0014003TT8	38.8450	EUR	16	TQE	E0ARdkQ1O1vP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:29:08.325249 +0100s	FR0014003TT8	38.8350	EUR	132	DXE	240000R7L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:29:21.247280 +0100s	FR0014003TT8	38.8350	EUR	17	TQE	E0ARdkQ1O3zk	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:29:23.354488 +0100s	FR0014003TT8	38.8300	EUR	93	XPAR	20220601389633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:29:23.358077 +0100s	FR0014003TT8	38.8300	EUR	45	DXE	240000R8S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:29:23.361614 +0100s	FR0014003TT8	38.8300	EUR	172	DXE	240000R8T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:30:27.266751 +0100s	FR0014003TT8	38.8400	EUR	37	XPAR	20220601391681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:30:56.823671 +0100s	FR0014003TT8	38.8450	EUR	44	DXE	240000RKR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:31:13.057775 +0100s	FR0014003TT8	38.8500	EUR	34	XPAR	20220601393217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:31:17.063550 +0100s	FR0014003TT8	38.8500	EUR	15	DXE	240000ROH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:31:17.067088 +0100s	FR0014003TT8	38.8500	EUR	62	XPAR	20220601394497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:31:17.164662 +0100s	FR0014003TT8	38.8400	EUR	60	TQE	E0ARdkQ1OACf	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:31:33.683824 +0100s	FR0014003TT8	38.8500	EUR	34	XPAR	20220601395009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:31:56.517378 +0100s	FR0014003TT8	38.8500	EUR	73	XPAR	20220601396289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:02.734389 +0100s	FR0014003TT8	38.8450	EUR	29	XPAR	20220601397313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:02.740993 +0100s	FR0014003TT8	38.8450	EUR	29	DXE	240000RUQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:02.836016 +0100s	FR0014003TT8	38.8400	EUR	63	XPAR	20220601397569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:02.840905 +0100s	FR0014003TT8	38.8450	EUR	30	DXE	240000RVG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:02.845830 +0100s	FR0014003TT8	38.8450	EUR	6	DXE	240000RVH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:09.155346 +0100s	FR0014003TT8	38.8450	EUR	63	DXE	240000RX2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:14.262806 +0100s	FR0014003TT8	38.8400	EUR	112	XPAR	20220601398081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:32:27.501489 +0100s	FR0014003TT8	38.8500	EUR	269	DXE	240000S2A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:33:10.992046 +0100s	FR0014003TT8	38.8700	EUR	48	DXE	240000S7L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:33:10.995889 +0100s	FR0014003TT8	38.8700	EUR	64	XPAR	20220601398593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:33:11.000426 +0100s	FR0014003TT8	38.8650	EUR	45	TQE	E0ARdkQ1OIZU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:33:11.091810 +0100s	FR0014003TT8	38.8700	EUR	11	TQE	E0ARdkQ1OIa9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:33:16.304927 +0100s	FR0014003TT8	38.8600	EUR	68	DXE	240000S8X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:33:16.308884 +0100s	FR0014003TT8	38.8600	EUR	100	DXE	240000S8Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:33:33.740364 +0100s	FR0014003TT8	38.8650	EUR	36	DXE	240000SAJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:34:30.241792 +0100s	FR0014003TT8	38.8700	EUR	117	DXE	240000SF6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:34:32.045816 +0100s	FR0014003TT8	38.8700	EUR	84	XPAR	20220601400129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:34:51.483755 +0100s	FR0014003TT8	38.8650	EUR	114	XPAR	20220601401409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:34:51.488482 +0100s	FR0014003TT8	38.8650	EUR	48	DXE	240000SJS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:34:51.582177 +0100s	FR0014003TT8	38.8650	EUR	199	XPAR	20220601401665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:34:51.586416 +0100s	FR0014003TT8	38.8650	EUR	62	DXE	240000SKB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:35:46.079378 +0100s	FR0014003TT8	38.8650	EUR	148	XPAR	20220601402177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:35:46.084195 +0100s	FR0014003TT8	38.8650	EUR	31	TQE	E0ARdkQ1OT8U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:35:46.088978 +0100s	FR0014003TT8	38.8650	EUR	78	DXE	240000SR9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:35:46.181615 +0100s	FR0014003TT8	38.8650	EUR	20	TQE	E0ARdkQ1OT9W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:35:46.187459 +0100s	FR0014003TT8	38.8650	EUR	1	TQE	E0ARdkQ1OT9b	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:35:56.200403 +0100s	FR0014003TT8	38.8550	EUR	49	DXE	240000SSM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:36:03.319312 +0100s	FR0014003TT8	38.8500	EUR	55	DXE	240000SV6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:36:21.350377 +0100s	FR0014003TT8	38.8450	EUR	67	DXE	240000SZI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:36:24.657400 +0100s	FR0014003TT8	38.8450	EUR	70	DXE	240000SZN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:36:25.162066 +0100s	FR0014003TT8	38.8350	EUR	86	XPAR	20220601404993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:36:25.166782 +0100s	FR0014003TT8	38.8400	EUR	108	DXE	240000T02	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:36:25.264400 +0100s	FR0014003TT8	38.8300	EUR	175	XPAR	20220601405761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:36:25.270292 +0100s	FR0014003TT8	38.8350	EUR	7	XPAR	20220601406017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:37:14.061995 +0100s	FR0014003TT8	38.8300	EUR	108	DXE	240000T7T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:37:14.065921 +0100s	FR0014003TT8	38.8300	EUR	31	TQE	E0ARdkQ1OZq1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:37:14.069297 +0100s	FR0014003TT8	38.8300	EUR	32	XPAR	20220601407553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:37:14.072647 +0100s	FR0014003TT8	38.8300	EUR	99	XPAR	20220601407809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:37:40.409578 +0100s	FR0014003TT8	38.8250	EUR	25	XPAR	20220601408577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:37:40.413121 +0100s	FR0014003TT8	38.8250	EUR	26	XPAR	20220601408833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:37:40.416867 +0100s	FR0014003TT8	38.8250	EUR	132	DXE	240000T9V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:38:06.556029 +0100s	FR0014003TT8	38.8200	EUR	145	DXE	240000TEB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:38:26.196113 +0100s	FR0014003TT8	38.8150	EUR	79	XPAR	20220601409601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:38:26.204031 +0100s	FR0014003TT8	38.8150	EUR	164	DXE	240000TI9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:38:26.396506 +0100s	FR0014003TT8	38.8150	EUR	105	DXE	240000TIB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:38:41.430888 +0100s	FR0014003TT8	38.8150	EUR	84	DXE	240000TL6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:39:14.582257 +0100s	FR0014003TT8	38.8300	EUR	87	XPAR	20220601411649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:39:29.509215 +0100s	FR0014003TT8	38.8200	EUR	160	DXE	240000TQZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:39:29.512406 +0100s	FR0014003TT8	38.8200	EUR	134	XPAR	20220601412161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:39:29.516075 +0100s	FR0014003TT8	38.8200	EUR	31	TQE	E0ARdkQ1OjoD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:39:29.612776 +0100s	FR0014003TT8	38.8150	EUR	36	DXE	240000TR1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 09:39:29.616416 +0100s	FR0014003TT8	38.8150

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares