Navigate to...
  • My3DEXPERIENCE
  • Industries
  • Insights
  • Products & Services
  • About Dassault Systèmes
  • Support
  • Training
  • Education
  • Partners
 

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes: disclosure of trading in own shares

August 14, 2023 at 8:04 AM EDT



            
            
            
    Vélizy-Villacoublay, August 14, 2023      
            
Disclosure of trading in own shares          
(Repurchase program decided by the General Meeting of Shareholders of May 24, 2023)        
            
Issuer:Dassault Systèmes SE          
Type of securities:ordinary shares          
Period:From August 7 to August 10, 2023         
            
Presentation of trading in own shares by day and by market     
            
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market     
DASSAULT SYSTEMES96950065LBWY0APQIM867-Aug-23FR0014003TT825661637.9110XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM867-Aug-23FR0014003TT812234837.9023DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM867-Aug-23FR0014003TT81327137.9016TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM867-Aug-23FR0014003TT82706537.8938AQE     
DASSAULT SYSTEMES96950065LBWY0APQIM868-Aug-23FR0014003TT825735037.6771XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM868-Aug-23FR0014003TT812195037.6776DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM868-Aug-23FR0014003TT81285037.6971TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM868-Aug-23FR0014003TT82685037.6847AQE     
DASSAULT SYSTEMES96950065LBWY0APQIM869-Aug-23FR0014003TT826225037.8740XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM869-Aug-23FR0014003TT812470037.8803DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM869-Aug-23FR0014003TT81310037.8755TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM869-Aug-23FR0014003TT82735037.8766AQE     
DASSAULT SYSTEMES96950065LBWY0APQIM8610-Aug-23FR0014003TT8878237.5751XPAR     
(*) The weighted average unit price is a rounded price         
            
Transaction-by-transaction details 
            
Name of issuerIdentification code of issuerName of brokerBroker's identification codeDate/Time of transactionIdentification of the financial instrumentUnit priceCurrencyQuantity purchasedMarket identifi-cation CodeReference number of transactionPurpose of purchase
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:00:29.816347 +0100sFR0014003TT837.7400EUR54XPAR2023080729697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:00:30.418983 +0100sFR0014003TT837.7400EUR45AQEB451Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:02:02.887542 +0100sFR0014003TT837.8650EUR106XPAR2023080733537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:03:40.158391 +0100sFR0014003TT837.8650EUR237XPAR2023080734049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:03:40.165686 +0100sFR0014003TT837.8650EUR45AQEB1960Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:03:40.172482 +0100sFR0014003TT837.8550EUR19DXE24000070ZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:03:52.161856 +0100sFR0014003TT837.8650EUR107AQEB1999Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:29.419472 +0100sFR0014003TT837.8600EUR11AQEB2284Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:44.233215 +0100sFR0014003TT837.8550EUR46TQEE0FUuCxzlQ2AEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:44.237587 +0100sFR0014003TT837.8550EUR19DXE240000760Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:44.241406 +0100sFR0014003TT837.8450EUR47XPAR2023080734561Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:44.245566 +0100sFR0014003TT837.8550EUR54AQEB2398Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:49.338286 +0100sFR0014003TT837.8550EUR33AQEB2435Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:49.342441 +0100sFR0014003TT837.8450EUR15TQEE0FUuCxzlQTAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:49.346534 +0100sFR0014003TT837.8600EUR29DXE24000076MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:04:49.350198 +0100sFR0014003TT837.8600EUR179XPAR2023080735329Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:02.747539 +0100sFR0014003TT837.8550EUR82XPAR2023080737377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:33.269504 +0100sFR0014003TT837.9150EUR60DXE2400007D9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:33.273112 +0100sFR0014003TT837.9150EUR204XPAR2023080737889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:33.277287 +0100sFR0014003TT837.9100EUR15TQEE0FUuCxzlUaWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.070933 +0100sFR0014003TT837.9050EUR42TQEE0FUuCxzlUi6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.074918 +0100sFR0014003TT837.9000EUR75DXE2400007DHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.078736 +0100sFR0014003TT837.9050EUR218XPAR2023080738401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.082829 +0100sFR0014003TT837.9000EUR45AQEB2848Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.086838 +0100sFR0014003TT837.9050EUR42TQEE0FUuCxzlUjwEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.171808 +0100sFR0014003TT837.9000EUR67DXE2400007DKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.176139 +0100sFR0014003TT837.9050EUR42TQEE0FUuCxzlUkxEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.179846 +0100sFR0014003TT837.9050EUR150XPAR2023080738657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:34.183492 +0100sFR0014003TT837.9050EUR214XPAR2023080738913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:05:59.982988 +0100sFR0014003TT837.9050EUR13DXE2400007FZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:06:00.082026 +0100sFR0014003TT837.9050EUR96XPAR2023080739425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:06:00.086382 +0100sFR0014003TT837.9000EUR23TQEE0FUuCxzlWRpEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:06:00.090549 +0100sFR0014003TT837.9000EUR33AQEB3013Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:06:00.094679 +0100sFR0014003TT837.9000EUR57DXE2400007G1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:06:01.183556 +0100sFR0014003TT837.9000EUR25AQEB3027Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:06:01.188016 +0100sFR0014003TT837.9000EUR6DXE2400007GBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:06:01.192986 +0100sFR0014003TT837.9000EUR100DXE2400007GCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:09.123926 +0100sFR0014003TT837.9300EUR91XPAR2023080740449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:19.132236 +0100sFR0014003TT837.9200EUR42DXE2400007QREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:19.139413 +0100sFR0014003TT837.9200EUR185XPAR2023080740705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:19.147252 +0100sFR0014003TT837.9150EUR11TQEE0FUuCxzlbzbEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:19.155454 +0100sFR0014003TT837.9200EUR73DXE2400007QUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:19.329535 +0100sFR0014003TT837.9150EUR100XPAR2023080741217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:20.331679 +0100sFR0014003TT837.9250EUR44AQEB3555Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:22.833760 +0100sFR0014003TT837.9200EUR42AQEB3571Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:23.334138 +0100sFR0014003TT837.9200EUR31DXE2400007R0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:23.339716 +0100sFR0014003TT837.9200EUR100DXE2400007R1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:25.036462 +0100sFR0014003TT837.9200EUR35AQEB3586Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:28.239988 +0100sFR0014003TT837.9200EUR64DXE2400007RJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:28.244064 +0100sFR0014003TT837.9200EUR100DXE2400007RKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:28.642017 +0100sFR0014003TT837.9200EUR4DXE2400007RLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:07:28.940135 +0100sFR0014003TT837.9200EUR28DXE2400007RMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:00.564470 +0100sFR0014003TT837.9400EUR79DXE2400007TYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:00.571668 +0100sFR0014003TT837.9400EUR17DXE2400007TZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:00.663054 +0100sFR0014003TT837.9400EUR193XPAR2023080741729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:01.165818 +0100sFR0014003TT837.9450EUR18DXE2400007UPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:01.180581 +0100sFR0014003TT837.9450EUR23DXE2400007UUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:01.185982 +0100sFR0014003TT837.9450EUR23DXE2400007UVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:27.779849 +0100sFR0014003TT837.9600EUR60DXE2400007XQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:27.783663 +0100sFR0014003TT837.9650EUR148XPAR2023080743521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:52.092360 +0100sFR0014003TT837.9700EUR147XPAR2023080745313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:52.196181 +0100sFR0014003TT837.9650EUR44DXE2400007ZZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:52.291509 +0100sFR0014003TT837.9700EUR146XPAR2023080745569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:54.493506 +0100sFR0014003TT837.9700EUR175XPAR2023080745825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:54.498810 +0100sFR0014003TT837.9700EUR150XPAR2023080746081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:57.095962 +0100sFR0014003TT837.9750EUR69XPAR2023080746593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:08:57.195791 +0100sFR0014003TT837.9750EUR150XPAR2023080746849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:20.808847 +0100sFR0014003TT837.9750EUR30DXE24000082AEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:20.812822 +0100sFR0014003TT837.9750EUR42TQEE0FUuCxzljcmEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:20.816784 +0100sFR0014003TT837.9800EUR418XPAR2023080747105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:29.815646 +0100sFR0014003TT837.9700EUR1XPAR2023080747617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:29.819732 +0100sFR0014003TT837.9700EUR186XPAR2023080747873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:44.922516 +0100sFR0014003TT837.9700EUR81DXE24000086LEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:44.926222 +0100sFR0014003TT837.9700EUR27XPAR2023080748385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:44.930006 +0100sFR0014003TT837.9700EUR17XPAR2023080748641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:44.934155 +0100sFR0014003TT837.9700EUR50DXE24000086MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:09:51.424768 +0100sFR0014003TT837.9700EUR175XPAR2023080748897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:01.534293 +0100sFR0014003TT837.9700EUR64DXE24000088EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:01.540600 +0100sFR0014003TT837.9700EUR100DXE24000088FEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:14.640899 +0100sFR0014003TT837.9700EUR175XPAR2023080749153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:41.356431 +0100sFR0014003TT838.0000EUR175XPAR2023080750945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:42.057537 +0100sFR0014003TT838.0000EUR3XPAR2023080751201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:42.258758 +0100sFR0014003TT838.0050EUR64DXE2400008DLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:50.366155 +0100sFR0014003TT838.0050EUR64DXE2400008E5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:52.162699 +0100sFR0014003TT838.0100EUR100DXE2400008E8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:10:52.167112 +0100sFR0014003TT838.0050EUR67XPAR2023080752481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:52.899481 +0100sFR0014003TT838.0200EUR31TQEE0FUuCxzltdzEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:52.903301 +0100sFR0014003TT838.0250EUR19XPAR2023080753249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:52.907380 +0100sFR0014003TT838.0200EUR30DXE2400008JNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:52.911330 +0100sFR0014003TT838.0200EUR24TQEE0FUuCxzltf5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:52.915289 +0100sFR0014003TT838.0200EUR24DXE2400008JUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:52.918926 +0100sFR0014003TT838.0250EUR39XPAR2023080753505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:52.997725 +0100sFR0014003TT838.0250EUR153XPAR2023080753761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:53.800690 +0100sFR0014003TT838.0250EUR2XPAR2023080754017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:53.805197 +0100sFR0014003TT838.0250EUR55XPAR2023080754273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:58.313195 +0100sFR0014003TT838.0400EUR17TQEE0FUuCxzlu3LEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:58.323573 +0100sFR0014003TT838.0400EUR72DXE2400008KEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:58.328126 +0100sFR0014003TT838.0400EUR135XPAR2023080755297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:58.332623 +0100sFR0014003TT838.0400EUR70DXE2400008KFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:11:58.403897 +0100sFR0014003TT838.0400EUR9XPAR2023080755553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:30.624804 +0100sFR0014003TT838.0400EUR108XPAR2023080755809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:41.231677 +0100sFR0014003TT838.0400EUR100DXE2400008P2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:43.139045 +0100sFR0014003TT838.0350EUR79DXE2400008PJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:43.144130 +0100sFR0014003TT838.0350EUR263XPAR2023080756321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:43.150435 +0100sFR0014003TT838.0350EUR72DXE2400008PQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:43.157742 +0100sFR0014003TT838.0350EUR266XPAR2023080756833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:43.163206 +0100sFR0014003TT838.0350EUR93XPAR2023080757089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:43.632068 +0100sFR0014003TT838.0350EUR175XPAR2023080757345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:44.133571 +0100sFR0014003TT838.0350EUR64DXE2400008QFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:44.535394 +0100sFR0014003TT838.0300EUR2DXE2400008QWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:44.539164 +0100sFR0014003TT838.0250EUR5XPAR2023080757857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:44.836412 +0100sFR0014003TT838.0300EUR98DXE2400008QZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:44.936639 +0100sFR0014003TT838.0250EUR86XPAR2023080758625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:44.941041 +0100sFR0014003TT838.0200EUR60DXE2400008R1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:47.639255 +0100sFR0014003TT838.0250EUR175XPAR2023080758881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:47.642945 +0100sFR0014003TT838.0250EUR146XPAR2023080759137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:52.639890 +0100sFR0014003TT838.0100EUR145XPAR2023080759905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:52.644158 +0100sFR0014003TT838.0200EUR4DXE2400008RQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:52.648264 +0100sFR0014003TT838.0200EUR100DXE2400008RREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:53.440952 +0100sFR0014003TT838.0200EUR4DXE2400008RZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:53.445058 +0100sFR0014003TT838.0200EUR2DXE2400008S0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:12:53.449420 +0100sFR0014003TT838.0200EUR100DXE2400008S1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:02.447755 +0100sFR0014003TT838.0200EUR64DXE2400008SREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:02.451796 +0100sFR0014003TT838.0200EUR53DXE2400008SSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:03.148261 +0100sFR0014003TT838.0050EUR44DXE2400008SWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:51.879729 +0100sFR0014003TT837.9950EUR25DXE2400008XVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:51.978624 +0100sFR0014003TT838.0000EUR200XPAR2023080760417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:51.982874 +0100sFR0014003TT837.9950EUR45AQEB5622Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:51.986538 +0100sFR0014003TT837.9950EUR146XPAR2023080760673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:13:51.990080 +0100sFR0014003TT837.9950EUR1XPAR2023080760929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:00.186372 +0100sFR0014003TT837.9950EUR150AQEB5654Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:48.704978 +0100sFR0014003TT838.0450EUR100DXE24000094EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:48.708683 +0100sFR0014003TT838.0450EUR244XPAR2023080763489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:48.905735 +0100sFR0014003TT838.0450EUR191XPAR2023080763745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:56.211136 +0100sFR0014003TT838.0450EUR60DXE24000094WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:56.215920 +0100sFR0014003TT838.0400EUR15TQEE0FUuCxzm5bxEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:56.220243 +0100sFR0014003TT838.0450EUR102XPAR2023080764257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:58.713180 +0100sFR0014003TT838.0350EUR65DXE240000953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:58.717001 +0100sFR0014003TT838.0400EUR197XPAR2023080764513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:59.014129 +0100sFR0014003TT838.0300EUR141XPAR2023080764769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:59.713307 +0100sFR0014003TT838.0250EUR51DXE24000095OEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:14:59.717014 +0100sFR0014003TT838.0250EUR231XPAR2023080765793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:23.723902 +0100sFR0014003TT838.0700EUR175XPAR2023080767073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:24.624164 +0100sFR0014003TT838.0700EUR175XPAR2023080767585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:25.424914 +0100sFR0014003TT838.0700EUR2XPAR2023080767841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:25.429159 +0100sFR0014003TT838.0700EUR6XPAR2023080768097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:25.525269 +0100sFR0014003TT838.0700EUR157XPAR2023080768353Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:28.428945 +0100sFR0014003TT838.0700EUR175XPAR2023080768865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:28.830172 +0100sFR0014003TT838.0700EUR6XPAR2023080769121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:29.130111 +0100sFR0014003TT838.0700EUR3XPAR2023080769377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:32.033812 +0100sFR0014003TT838.0650EUR135XPAR2023080770145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:32.133818 +0100sFR0014003TT838.0650EUR160XPAR2023080770401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:32.235529 +0100sFR0014003TT838.0650EUR21DXE2400009A2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:32.239978 +0100sFR0014003TT838.0650EUR100DXE2400009A3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:33.839558 +0100sFR0014003TT838.0650EUR136DXE2400009AIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:39.238747 +0100sFR0014003TT838.0550EUR30DXE2400009BIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:39.338085 +0100sFR0014003TT838.0550EUR12XPAR2023080770657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:39.342612 +0100sFR0014003TT838.0550EUR58DXE2400009BJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:39.346919 +0100sFR0014003TT838.0550EUR100DXE2400009BKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:47.343049 +0100sFR0014003TT838.0550EUR76XPAR2023080770913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:47.643137 +0100sFR0014003TT838.0500EUR146XPAR2023080771169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:15:52.545393 +0100sFR0014003TT838.0400EUR2XPAR2023080771681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:08.854731 +0100sFR0014003TT838.0400EUR124XPAR2023080771937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:09.857065 +0100sFR0014003TT838.0400EUR146XPAR2023080772193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:09.860784 +0100sFR0014003TT838.0400EUR2XPAR2023080772449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:09.865082 +0100sFR0014003TT838.0400EUR42DXE2400009EOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:15.961697 +0100sFR0014003TT838.0250EUR78DXE2400009EYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:16.061136 +0100sFR0014003TT838.0300EUR175XPAR2023080772705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:16.064753 +0100sFR0014003TT838.0300EUR4XPAR2023080772961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:34.273319 +0100sFR0014003TT838.0250EUR219XPAR2023080773473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:34.277748 +0100sFR0014003TT838.0200EUR74DXE2400009HFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:39.675181 +0100sFR0014003TT838.0250EUR18XPAR2023080773729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:39.976135 +0100sFR0014003TT838.0250EUR2XPAR2023080773985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:59.388471 +0100sFR0014003TT838.0250EUR28DXE2400009JMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:59.487504 +0100sFR0014003TT838.0250EUR160XPAR2023080774241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:59.990484 +0100sFR0014003TT838.0150EUR54XPAR2023080774753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:59.994220 +0100sFR0014003TT838.0150EUR198XPAR2023080775009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:16:59.997911 +0100sFR0014003TT838.0150EUR304XPAR2023080775521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:17:00.090458 +0100sFR0014003TT838.0150EUR43DXE2400009JQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:17:00.390124 +0100sFR0014003TT838.0150EUR6XPAR2023080775777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:17:23.802858 +0100sFR0014003TT838.0250EUR11DXE2400009M0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:17:23.806735 +0100sFR0014003TT838.0250EUR96XPAR2023080777057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:17:35.012185 +0100sFR0014003TT838.0250EUR116XPAR2023080777313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:18:04.322131 +0100sFR0014003TT838.0350EUR175XPAR2023080777825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:18:20.038630 +0100sFR0014003TT838.0350EUR80DXE2400009R2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:18:26.257920 +0100sFR0014003TT838.0250EUR180XPAR2023080778337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:18:26.265287 +0100sFR0014003TT838.0200EUR30DXE2400009S1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:18:41.749224 +0100sFR0014003TT838.0300EUR83DXE2400009SUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:19:08.365735 +0100sFR0014003TT838.0450EUR151XPAR2023080779361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:19:09.264039 +0100sFR0014003TT838.0450EUR54AQEB7142Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:19:14.265856 +0100sFR0014003TT838.0450EUR54AQEB7146Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:19:44.284971 +0100sFR0014003TT838.0550EUR175XPAR2023080780385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:19:58.495117 +0100sFR0014003TT838.0550EUR68XPAR2023080780641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:19:58.594827 +0100sFR0014003TT838.0550EUR160XPAR2023080780897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:13.707029 +0100sFR0014003TT838.0600EUR1TQEE0FUuCxzmOZ0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:13.714557 +0100sFR0014003TT838.0600EUR45DXE240000A0OEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:24.816410 +0100sFR0014003TT838.0700EUR62DXE240000A22Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:24.823671 +0100sFR0014003TT838.0700EUR14DXE240000A23Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:24.828617 +0100sFR0014003TT838.0650EUR17TQEE0FUuCxzmPLnEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:24.832835 +0100sFR0014003TT838.0650EUR62XPAR2023080781921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:41.325295 +0100sFR0014003TT838.0700EUR64DXE240000A48Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:41.334246 +0100sFR0014003TT838.0700EUR12DXE240000A49Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:43.326148 +0100sFR0014003TT838.0700EUR64DXE240000A4NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:43.334198 +0100sFR0014003TT838.0700EUR100DXE240000A4OEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:50.929850 +0100sFR0014003TT838.0650EUR53DXE240000A69Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:50.934086 +0100sFR0014003TT838.0600EUR33TQEE0FUuCxzmQqCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:20:51.029743 +0100sFR0014003TT838.0650EUR36XPAR2023080782177Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:21:02.734739 +0100sFR0014003TT838.0650EUR146XPAR2023080782433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:21:02.738925 +0100sFR0014003TT838.0650EUR20XPAR2023080782689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:21:02.743111 +0100sFR0014003TT838.0650EUR23DXE240000A7CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:21:03.035004 +0100sFR0014003TT838.0650EUR162XPAR2023080782945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:21:35.152003 +0100sFR0014003TT838.0800EUR72DXE240000AD6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:21:40.757156 +0100sFR0014003TT838.0800EUR175XPAR2023080783713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:21:40.760862 +0100sFR0014003TT838.0800EUR63XPAR2023080783969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:12.976517 +0100sFR0014003TT838.0750EUR3XPAR2023080784481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:12.980155 +0100sFR0014003TT838.0750EUR139XPAR2023080784737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:12.984364 +0100sFR0014003TT838.0700EUR31TQEE0FUuCxzmVfaEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:12.988423 +0100sFR0014003TT838.0700EUR91DXE240000AGZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:12.992341 +0100sFR0014003TT838.0750EUR50DXE240000AH0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:12.996344 +0100sFR0014003TT838.0800EUR44DXE240000AH1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:13.076365 +0100sFR0014003TT838.0750EUR160XPAR2023080784993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:13.079988 +0100sFR0014003TT838.0800EUR20XPAR2023080785249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:13.877516 +0100sFR0014003TT838.0800EUR49DXE240000AH6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:50.397599 +0100sFR0014003TT838.0800EUR126XPAR2023080787041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:50.497959 +0100sFR0014003TT838.0850EUR50DXE240000AJBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:22:50.502087 +0100sFR0014003TT838.0850EUR33DXE240000AJCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:10.117148 +0100sFR0014003TT838.0750EUR122XPAR2023080787297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:10.123194 +0100sFR0014003TT838.0700EUR19DXE240000ALHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:17.623473 +0100sFR0014003TT838.0750EUR150AQEB8344Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:18.029209 +0100sFR0014003TT838.0650EUR102DXE240000AN7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:18.036994 +0100sFR0014003TT838.0600EUR31TQEE0FUuCxzmYnUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:18.041984 +0100sFR0014003TT838.0650EUR399XPAR2023080787553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:18.125777 +0100sFR0014003TT838.0600EUR195XPAR2023080788065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:18.224877 +0100sFR0014003TT838.0600EUR133XPAR2023080788321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:18.228741 +0100sFR0014003TT838.0600EUR25XPAR2023080788577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:18.426080 +0100sFR0014003TT838.0650EUR3AQEB8366Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:20.228670 +0100sFR0014003TT838.0650EUR56AQEB8374Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:20.328735 +0100sFR0014003TT838.0600EUR1DXE240000ANXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:22.836555 +0100sFR0014003TT838.0650EUR55AQEB8387Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:23.733549 +0100sFR0014003TT838.0550EUR73DXE240000AONEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:23.737583 +0100sFR0014003TT838.0550EUR16TQEE0FUuCxzmZJcEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:23.741219 +0100sFR0014003TT838.0550EUR152XPAR2023080789089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:24.638252 +0100sFR0014003TT838.0600EUR55AQEB8403Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:32.142169 +0100sFR0014003TT838.0650EUR192XPAR2023080790625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:32.146927 +0100sFR0014003TT838.0650EUR53DXE240000AQ5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:23:32.241901 +0100sFR0014003TT838.0650EUR178XPAR2023080790881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:05.859758 +0100sFR0014003TT838.0450EUR443XPAR2023080791393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:05.866760 +0100sFR0014003TT838.0400EUR64DXE240000ASLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:05.961149 +0100sFR0014003TT838.0500EUR85AQEB8580Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:10.268958 +0100sFR0014003TT838.0450EUR82DXE240000AT8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:21.370537 +0100sFR0014003TT838.0350EUR153XPAR2023080792417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:21.374816 +0100sFR0014003TT838.0400EUR46AQEB8671Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:21.671258 +0100sFR0014003TT838.0250EUR40XPAR2023080792929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:21.674984 +0100sFR0014003TT838.0250EUR243XPAR2023080793185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:21.679292 +0100sFR0014003TT838.0200EUR18TQEE0FUuCxzmclOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:21.683455 +0100sFR0014003TT838.0200EUR30DXE240000AUVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:49.992044 +0100sFR0014003TT838.0300EUR43AQEB8784Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:59.695272 +0100sFR0014003TT838.0200EUR154XPAR2023080794721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:59.698924 +0100sFR0014003TT838.0200EUR63XPAR2023080794977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:59.703117 +0100sFR0014003TT838.0150EUR15TQEE0FUuCxzmeqvEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:24:59.707106 +0100sFR0014003TT838.0150EUR30DXE240000AYNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:04.800380 +0100sFR0014003TT838.0050EUR33DXE240000AZQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:47.629265 +0100sFR0014003TT838.0200EUR18TQEE0FUuCxzmhmwEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:47.633845 +0100sFR0014003TT838.0200EUR52DXE240000B3FEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:47.637838 +0100sFR0014003TT838.0200EUR32XPAR2023080795745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:47.641739 +0100sFR0014003TT838.0200EUR169XPAR2023080796001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:47.729319 +0100sFR0014003TT838.0200EUR74DXE240000B3GEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:48.429431 +0100sFR0014003TT838.0200EUR2TQEE0FUuCxzmhqDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:56.033998 +0100sFR0014003TT838.0200EUR50DXE240000B4SEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:25:56.038707 +0100sFR0014003TT838.0200EUR153XPAR2023080796769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:26:19.552986 +0100sFR0014003TT838.0300EUR6XPAR2023080797537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:26:24.661917 +0100sFR0014003TT838.0350EUR30DXE240000B91Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:26:55.174993 +0100sFR0014003TT838.0550EUR61AQEB9333Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:26:55.179198 +0100sFR0014003TT838.0500EUR79DXE240000BCMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:26:55.182934 +0100sFR0014003TT838.0550EUR142XPAR2023080799585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:26:55.187064 +0100sFR0014003TT838.0450EUR15TQEE0FUuCxzmlofEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:27:08.586409 +0100sFR0014003TT838.0500EUR36DXE240000BE7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:27:10.685432 +0100sFR0014003TT838.0450EUR45AQEB9405Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:27:31.203336 +0100sFR0014003TT838.0350EUR54DXE240000BG3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:01.326557 +0100sFR0014003TT838.0300EUR42DXE240000BHEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:28.137628 +0100sFR0014003TT838.0400EUR140XPAR20230807102401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:30.440912 +0100sFR0014003TT838.0350EUR60DXE240000BKJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:30.444683 +0100sFR0014003TT838.0350EUR86XPAR20230807102913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:30.448332 +0100sFR0014003TT838.0350EUR119XPAR20230807103169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:39.245684 +0100sFR0014003TT838.0250EUR67DXE240000BL3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:39.250300 +0100sFR0014003TT838.0200EUR33TQEE0FUuCxzmrOiEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:39.254325 +0100sFR0014003TT838.0200EUR215XPAR20230807103681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:40.952688 +0100sFR0014003TT838.0250EUR33TQEE0FUuCxzmrTwEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:28:40.960873 +0100sFR0014003TT838.0250EUR62DXE240000BLEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:29:10.571445 +0100sFR0014003TT837.9900EUR47XPAR20230807104193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:29:10.576903 +0100sFR0014003TT837.9900EUR233XPAR20230807104449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:29:10.583593 +0100sFR0014003TT837.9850EUR30DXE240000BOSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:29:10.589927 +0100sFR0014003TT837.9900EUR160XPAR20230807104705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:29:32.387103 +0100sFR0014003TT838.0050EUR72AQEB9953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:30:01.705616 +0100sFR0014003TT838.0200EUR100DXE240000BTREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:30:02.005560 +0100sFR0014003TT838.0200EUR48AQEB10073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:30:05.707914 +0100sFR0014003TT838.0200EUR64DXE240000BU3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:30:05.711959 +0100sFR0014003TT838.0200EUR64DXE240000BU4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:30:29.825541 +0100sFR0014003TT838.0250EUR62DXE240000BXDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:30:31.026058 +0100sFR0014003TT838.0250EUR47DXE240000BXEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:27.863302 +0100sFR0014003TT838.0350EUR67DXE240000C3SEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:31.065151 +0100sFR0014003TT838.0350EUR40DXE240000C47Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:31.165515 +0100sFR0014003TT838.0400EUR54XPAR20230807106497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:31.169638 +0100sFR0014003TT838.0400EUR70XPAR20230807106753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:52.477495 +0100sFR0014003TT838.0350EUR27DXE240000C6UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:52.481924 +0100sFR0014003TT838.0350EUR36DXE240000C6VEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:55.580956 +0100sFR0014003TT838.0300EUR55DXE240000C77Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:55.679177 +0100sFR0014003TT838.0300EUR30DXE240000C7MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:55.683422 +0100sFR0014003TT838.0300EUR22DXE240000C7NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:55.779089 +0100sFR0014003TT838.0350EUR146XPAR20230807107009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:57.480657 +0100sFR0014003TT838.0350EUR20XPAR20230807107265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:31:57.484281 +0100sFR0014003TT838.0350EUR9XPAR20230807107521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:02.594669 +0100sFR0014003TT838.0300EUR175XPAR20230807107777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:02.986492 +0100sFR0014003TT838.0300EUR2XPAR20230807108033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:03.187416 +0100sFR0014003TT838.0250EUR21DXE240000C8ZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:20.598892 +0100sFR0014003TT838.0300EUR56XPAR20230807108289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:48.328235 +0100sFR0014003TT838.0250EUR74DXE240000CCGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:48.332547 +0100sFR0014003TT838.0200EUR15TQEE0FUuCxzn6iYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:48.336429 +0100sFR0014003TT838.0200EUR295XPAR20230807108545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:48.420728 +0100sFR0014003TT838.0250EUR108DXE240000CCIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:32:49.619804 +0100sFR0014003TT838.0250EUR50AQEB10892Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:03.230539 +0100sFR0014003TT838.0050EUR66DXE240000CE9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:03.330351 +0100sFR0014003TT838.0000EUR24AQEB10986Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:03.334543 +0100sFR0014003TT838.0000EUR6AQEB10987Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:03.338264 +0100sFR0014003TT838.0000EUR52XPAR20230807108801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:05.934801 +0100sFR0014003TT837.9850EUR65DXE240000CENEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:05.939099 +0100sFR0014003TT837.9850EUR2DXE240000CEOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:06.034551 +0100sFR0014003TT837.9850EUR162XPAR20230807109569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:09.139198 +0100sFR0014003TT837.9850EUR33DXE240000CF7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:15.246654 +0100sFR0014003TT837.9950EUR38AQEB11075Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:15.343815 +0100sFR0014003TT837.9900EUR55DXE240000CGOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:15.443776 +0100sFR0014003TT837.9850EUR46DXE240000CGPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:33.460866 +0100sFR0014003TT837.9850EUR22TQEE0FUuCxzn9v9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:33.861390 +0100sFR0014003TT837.9900EUR70AQEB11188Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:34.661761 +0100sFR0014003TT837.9850EUR175XPAR20230807110593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:51.278002 +0100sFR0014003TT837.9900EUR175XPAR20230807111105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:33:56.282411 +0100sFR0014003TT837.9950EUR100XPAR20230807111617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:05.495431 +0100sFR0014003TT838.0000EUR25XPAR20230807112129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:05.499149 +0100sFR0014003TT838.0000EUR114XPAR20230807112385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:06.596381 +0100sFR0014003TT838.0000EUR175XPAR20230807112641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:21.713865 +0100sFR0014003TT837.9950EUR6DXE240000CRFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:21.721056 +0100sFR0014003TT837.9950EUR61DXE240000CRGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:21.814756 +0100sFR0014003TT837.9950EUR80DXE240000CRHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:21.818881 +0100sFR0014003TT837.9950EUR100DXE240000CRIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:21.822536 +0100sFR0014003TT837.9950EUR160XPAR20230807112897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:46.329703 +0100sFR0014003TT837.9950EUR65DXE240000CUFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:46.333519 +0100sFR0014003TT837.9950EUR207XPAR20230807113409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:48.831110 +0100sFR0014003TT837.9850EUR247XPAR20230807113665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:48.931656 +0100sFR0014003TT837.9900EUR70DXE240000CUSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:51.734959 +0100sFR0014003TT837.9850EUR85DXE240000CVBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:51.744904 +0100sFR0014003TT837.9850EUR32TQEE0FUuCxznFL4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:51.837602 +0100sFR0014003TT837.9900EUR95AQEB11804Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:51.841762 +0100sFR0014003TT837.9900EUR38AQEB11805Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.635602 +0100sFR0014003TT837.9750EUR34TQEE0FUuCxznFNOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.639708 +0100sFR0014003TT837.9750EUR51DXE240000CVFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.643444 +0100sFR0014003TT837.9800EUR96XPAR20230807114689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.647536 +0100sFR0014003TT837.9700EUR45AQEB11818Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.735590 +0100sFR0014003TT837.9600EUR84DXE240000CVGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.739305 +0100sFR0014003TT837.9650EUR136XPAR20230807116481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.743419 +0100sFR0014003TT837.9500EUR75DXE240000CVKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:52.835423 +0100sFR0014003TT837.9550EUR107XPAR20230807118529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:56.539420 +0100sFR0014003TT837.9500EUR63DXE240000CWBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:34:56.543479 +0100sFR0014003TT837.9500EUR30DXE240000CWCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:03.946767 +0100sFR0014003TT837.9550EUR23DXE240000CX1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:08.649761 +0100sFR0014003TT837.9650EUR25TQEE0FUuCxznGLBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:08.653979 +0100sFR0014003TT837.9650EUR40DXE240000CXLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:08.658937 +0100sFR0014003TT837.9650EUR26DXE240000CXMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:09.250661 +0100sFR0014003TT837.9600EUR5TQEE0FUuCxznGO3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:09.256131 +0100sFR0014003TT837.9600EUR86XPAR20230807122625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:09.751618 +0100sFR0014003TT837.9550EUR18DXE240000CXPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230807 08:35:10.457612 +0100sFR0014003TT837.9550EUR11DXE240000CXT