Dassault Systèmes: disclosure of trading in own shares

August 7, 2023 at 11:38 AM EDT

Supporting Materials:




				Vélizy-Villacoublay, August 7, 2023

Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 24, 2023)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From August 1 to August 4, 2023

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Aug-23	FR0014003TT8	225,000	38.6799	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Aug-23	FR0014003TT8	98,500	38.6903	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Aug-23	FR0014003TT8	12,000	38.6591	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Aug-23	FR0014003TT8	22,500	38.6784	AQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	2-Aug-23	FR0014003TT8	247,000	38.2547	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	2-Aug-23	FR0014003TT8	116,000	38.2411	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	2-Aug-23	FR0014003TT8	12,000	38.2497	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	2-Aug-23	FR0014003TT8	24,000	38.2483	AQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Aug-23	FR0014003TT8	254,000	37.8302	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Aug-23	FR0014003TT8	119,700	37.8299	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Aug-23	FR0014003TT8	12,900	37.7964	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Aug-23	FR0014003TT8	25,800	37.8321	AQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	4-Aug-23	FR0014003TT8	253,150	37.7071	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	4-Aug-23	FR0014003TT8	119,500	37.7076	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	4-Aug-23	FR0014003TT8	13,250	37.7086	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	4-Aug-23	FR0014003TT8	26,750	37.7051	AQE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:35.186077 +0100s	FR0014003TT8	38.7750	EUR	33	AQE	B562	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:35.190514 +0100s	FR0014003TT8	38.7750	EUR	89	XPAR	2023080136865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:35.288298 +0100s	FR0014003TT8	38.7550	EUR	97	DXE	24000070D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:35.295116 +0100s	FR0014003TT8	38.7550	EUR	695	DXE	24000070E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:35.300450 +0100s	FR0014003TT8	38.7600	EUR	142	XPAR	2023080137889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:35.305917 +0100s	FR0014003TT8	38.7550	EUR	61	AQE	B565	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:39.091219 +0100s	FR0014003TT8	38.7250	EUR	45	XPAR	2023080138401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:39.290394 +0100s	FR0014003TT8	38.7250	EUR	121	XPAR	2023080138657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:40.491193 +0100s	FR0014003TT8	38.7300	EUR	50	XPAR	2023080139425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:45.196761 +0100s	FR0014003TT8	38.7300	EUR	80	XPAR	2023080140193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:51.902331 +0100s	FR0014003TT8	38.7400	EUR	123	DXE	24000073D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:51.906496 +0100s	FR0014003TT8	38.7400	EUR	118	XPAR	2023080140705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:00:54.704958 +0100s	FR0014003TT8	38.7350	EUR	83	XPAR	2023080141217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:04.714668 +0100s	FR0014003TT8	38.7200	EUR	50	XPAR	2023080141729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:04.718949 +0100s	FR0014003TT8	38.7200	EUR	40	XPAR	2023080141985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:10.021893 +0100s	FR0014003TT8	38.7050	EUR	69	TQE	E0FQYS4QcgVp	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:10.026934 +0100s	FR0014003TT8	38.7050	EUR	16	DXE	240000787	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:10.031374 +0100s	FR0014003TT8	38.7050	EUR	52	XPAR	2023080142753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:14.826588 +0100s	FR0014003TT8	38.7000	EUR	18	DXE	24000079F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:30.341513 +0100s	FR0014003TT8	38.7000	EUR	30	XPAR	2023080144033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:30.347446 +0100s	FR0014003TT8	38.7000	EUR	17	XPAR	2023080144289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:44.958988 +0100s	FR0014003TT8	38.7100	EUR	30	XPAR	2023080145825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:50.161431 +0100s	FR0014003TT8	38.7150	EUR	52	AQE	B1452	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:01:53.662961 +0100s	FR0014003TT8	38.7250	EUR	150	XPAR	2023080147105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:10.074302 +0100s	FR0014003TT8	38.7550	EUR	50	AQE	B1650	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:10.078927 +0100s	FR0014003TT8	38.7550	EUR	84	DXE	2400007IG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:10.083386 +0100s	FR0014003TT8	38.7550	EUR	90	XPAR	2023080147873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:10.087862 +0100s	FR0014003TT8	38.7550	EUR	26	AQE	B1651	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:10.092389 +0100s	FR0014003TT8	38.7250	EUR	33	DXE	2400007IJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:10.174548 +0100s	FR0014003TT8	38.7400	EUR	24	TQE	E0FQYS4QcmSf	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:10.178794 +0100s	FR0014003TT8	38.7350	EUR	90	XPAR	2023080148129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:32.400828 +0100s	FR0014003TT8	38.7950	EUR	152	XPAR	2023080149665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:32.407982 +0100s	FR0014003TT8	38.7900	EUR	33	AQE	B1878	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:32.415105 +0100s	FR0014003TT8	38.7850	EUR	30	TQE	E0FQYS4QcoMj	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:32.422139 +0100s	FR0014003TT8	38.7850	EUR	54	DXE	2400007LL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:32.498510 +0100s	FR0014003TT8	38.7950	EUR	150	XPAR	2023080149921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:35.101640 +0100s	FR0014003TT8	38.7850	EUR	50	XPAR	2023080150433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:35.106641 +0100s	FR0014003TT8	38.7850	EUR	40	XPAR	2023080150689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:50.112157 +0100s	FR0014003TT8	38.7850	EUR	146	XPAR	2023080151457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:55.122980 +0100s	FR0014003TT8	38.7650	EUR	58	DXE	2400007PR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:55.127725 +0100s	FR0014003TT8	38.7650	EUR	203	XPAR	2023080152737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:55.218186 +0100s	FR0014003TT8	38.7600	EUR	45	AQE	B2069	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:55.222992 +0100s	FR0014003TT8	38.7650	EUR	72	DXE	2400007PT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:55.227008 +0100s	FR0014003TT8	38.7650	EUR	142	XPAR	2023080153505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:02:55.230884 +0100s	FR0014003TT8	38.7650	EUR	151	XPAR	2023080153761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:01.922867 +0100s	FR0014003TT8	38.7600	EUR	45	DXE	2400007QQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:01.928014 +0100s	FR0014003TT8	38.7650	EUR	87	XPAR	2023080154273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:14.835245 +0100s	FR0014003TT8	38.7750	EUR	50	XPAR	2023080155041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:14.840677 +0100s	FR0014003TT8	38.7750	EUR	40	XPAR	2023080155297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:20.038112 +0100s	FR0014003TT8	38.7550	EUR	14	AQE	B2306	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:20.042636 +0100s	FR0014003TT8	38.7650	EUR	18	DXE	2400007T6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:25.142753 +0100s	FR0014003TT8	38.7650	EUR	50	XPAR	2023080155809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:25.147290 +0100s	FR0014003TT8	38.7650	EUR	52	XPAR	2023080156065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:34.753125 +0100s	FR0014003TT8	38.7750	EUR	50	XPAR	2023080156577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:34.756946 +0100s	FR0014003TT8	38.7750	EUR	40	XPAR	2023080156833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:40.259350 +0100s	FR0014003TT8	38.7650	EUR	50	XPAR	2023080157345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:03:40.266789 +0100s	FR0014003TT8	38.7650	EUR	40	XPAR	2023080157601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:00.174059 +0100s	FR0014003TT8	38.7650	EUR	45	TQE	E0FQYS4Qcw5o	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:00.179288 +0100s	FR0014003TT8	38.7650	EUR	76	AQE	B2584	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:00.184845 +0100s	FR0014003TT8	38.7650	EUR	63	DXE	2400007Y0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:00.189677 +0100s	FR0014003TT8	38.7650	EUR	145	XPAR	2023080158625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:00.193672 +0100s	FR0014003TT8	38.7650	EUR	43	XPAR	2023080158881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:30.422892 +0100s	FR0014003TT8	38.7700	EUR	71	TQE	E0FQYS4Qcz28	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:30.428400 +0100s	FR0014003TT8	38.7700	EUR	27	AQE	B2870	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:30.434382 +0100s	FR0014003TT8	38.7700	EUR	63	DXE	240000833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:30.439848 +0100s	FR0014003TT8	38.7700	EUR	45	XPAR	2023080160161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:49.934496 +0100s	FR0014003TT8	38.7650	EUR	158	XPAR	2023080160673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:04:49.938705 +0100s	FR0014003TT8	38.7650	EUR	22	XPAR	2023080160929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:12.058644 +0100s	FR0014003TT8	38.7650	EUR	48	DXE	2400008AA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:12.062763 +0100s	FR0014003TT8	38.7700	EUR	87	XPAR	2023080161441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:19.668212 +0100s	FR0014003TT8	38.7550	EUR	61	DXE	2400008BN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:19.672559 +0100s	FR0014003TT8	38.7550	EUR	75	XPAR	2023080162209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:19.677589 +0100s	FR0014003TT8	38.7650	EUR	29	AQE	B3446	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:30.677287 +0100s	FR0014003TT8	38.7650	EUR	150	XPAR	2023080162977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:30.681208 +0100s	FR0014003TT8	38.7650	EUR	1	XPAR	2023080163233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:31.579607 +0100s	FR0014003TT8	38.7650	EUR	142	XPAR	2023080163489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:53.600691 +0100s	FR0014003TT8	38.7850	EUR	60	DXE	2400008EP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:55.302139 +0100s	FR0014003TT8	38.7850	EUR	61	DXE	2400008EY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:55.307665 +0100s	FR0014003TT8	38.7850	EUR	100	DXE	2400008EZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:56.703816 +0100s	FR0014003TT8	38.7850	EUR	64	DXE	2400008F2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:56.707965 +0100s	FR0014003TT8	38.7850	EUR	100	DXE	2400008F3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:05:58.005564 +0100s	FR0014003TT8	38.7850	EUR	22	AQE	B3742	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:02.207880 +0100s	FR0014003TT8	38.7850	EUR	64	DXE	2400008FO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:02.212116 +0100s	FR0014003TT8	38.7850	EUR	100	DXE	2400008FP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:03.109003 +0100s	FR0014003TT8	38.7850	EUR	1	DXE	2400008GC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:03.609878 +0100s	FR0014003TT8	38.7800	EUR	28	DXE	2400008GM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:06.512184 +0100s	FR0014003TT8	38.7800	EUR	20	AQE	B3830	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:18.120317 +0100s	FR0014003TT8	38.7900	EUR	150	XPAR	2023080165537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:31.532965 +0100s	FR0014003TT8	38.7950	EUR	28	DXE	2400008LL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:31.537427 +0100s	FR0014003TT8	38.7950	EUR	21	DXE	2400008LM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:36.435694 +0100s	FR0014003TT8	38.7850	EUR	56	DXE	2400008MF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:36.535188 +0100s	FR0014003TT8	38.7850	EUR	129	XPAR	2023080166049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:40.741628 +0100s	FR0014003TT8	38.8050	EUR	150	XPAR	2023080167073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:45.545516 +0100s	FR0014003TT8	38.7950	EUR	82	XPAR	2023080167585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:50.151169 +0100s	FR0014003TT8	38.8000	EUR	50	XPAR	2023080168609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:50.155198 +0100s	FR0014003TT8	38.8000	EUR	82	XPAR	2023080168865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:50.159882 +0100s	FR0014003TT8	38.7950	EUR	62	DXE	2400008NR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:06:50.251799 +0100s	FR0014003TT8	38.8050	EUR	25	AQE	B4185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:00.457693 +0100s	FR0014003TT8	38.7900	EUR	138	XPAR	2023080169121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:28.081561 +0100s	FR0014003TT8	38.8000	EUR	21	AQE	B4435	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:29.681690 +0100s	FR0014003TT8	38.7950	EUR	89	XPAR	2023080170145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:32.588900 +0100s	FR0014003TT8	38.8000	EUR	32	TQE	E0FQYS4QdDjS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:32.685892 +0100s	FR0014003TT8	38.7950	EUR	150	XPAR	2023080170401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:32.689952 +0100s	FR0014003TT8	38.7950	EUR	3	XPAR	2023080170657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:32.887202 +0100s	FR0014003TT8	38.7950	EUR	31	XPAR	2023080170913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:44.498971 +0100s	FR0014003TT8	38.7950	EUR	140	XPAR	2023080171169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:50.002692 +0100s	FR0014003TT8	38.8000	EUR	26	TQE	E0FQYS4QdF11	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:50.101291 +0100s	FR0014003TT8	38.7900	EUR	120	XPAR	2023080171937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:50.106345 +0100s	FR0014003TT8	38.8000	EUR	20	AQE	B4632	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:50.111424 +0100s	FR0014003TT8	38.7950	EUR	37	DXE	2400008TB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:50.503037 +0100s	FR0014003TT8	38.7950	EUR	32	DXE	2400008TI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:07:50.507878 +0100s	FR0014003TT8	38.7950	EUR	16	DXE	2400008TJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:02.712627 +0100s	FR0014003TT8	38.8000	EUR	24	DXE	2400008VJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:02.716870 +0100s	FR0014003TT8	38.8000	EUR	26	DXE	2400008VK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:02.721098 +0100s	FR0014003TT8	38.8000	EUR	76	DXE	2400008VL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:02.812802 +0100s	FR0014003TT8	38.8000	EUR	35	TQE	E0FQYS4QdFo3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:03.413609 +0100s	FR0014003TT8	38.8000	EUR	2	DXE	2400008VX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:03.418523 +0100s	FR0014003TT8	38.8000	EUR	83	DXE	2400008VY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:15.123783 +0100s	FR0014003TT8	38.7950	EUR	80	XPAR	2023080173473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:15.127749 +0100s	FR0014003TT8	38.7950	EUR	94	XPAR	2023080173729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:17.427580 +0100s	FR0014003TT8	38.8000	EUR	115	XPAR	2023080174497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:20.728057 +0100s	FR0014003TT8	38.8000	EUR	150	XPAR	2023080174753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:30.737985 +0100s	FR0014003TT8	38.8200	EUR	201	XPAR	2023080175009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:30.938091 +0100s	FR0014003TT8	38.8200	EUR	140	XPAR	2023080175265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:31.539521 +0100s	FR0014003TT8	38.8200	EUR	26	DXE	24000090C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:35.143555 +0100s	FR0014003TT8	38.8200	EUR	150	XPAR	2023080175521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:56.959588 +0100s	FR0014003TT8	38.8200	EUR	150	XPAR	2023080176033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:58.961451 +0100s	FR0014003TT8	38.8250	EUR	42	DXE	24000093G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:58.966152 +0100s	FR0014003TT8	38.8250	EUR	15	DXE	24000093H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:08:58.970826 +0100s	FR0014003TT8	38.8250	EUR	3	DXE	24000093I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:03.165174 +0100s	FR0014003TT8	38.8300	EUR	44	XPAR	2023080176545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:07.969377 +0100s	FR0014003TT8	38.8250	EUR	150	XPAR	2023080176801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:16.275469 +0100s	FR0014003TT8	38.8200	EUR	30	TQE	E0FQYS4QdLoe	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:16.280028 +0100s	FR0014003TT8	38.8200	EUR	71	DXE	24000096Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:16.284085 +0100s	FR0014003TT8	38.8200	EUR	231	XPAR	2023080177313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:16.288478 +0100s	FR0014003TT8	38.8200	EUR	47	AQE	B5359	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:16.292467 +0100s	FR0014003TT8	38.8050	EUR	75	XPAR	2023080177825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:16.297047 +0100s	FR0014003TT8	38.8050	EUR	150	XPAR	2023080178081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:16.578190 +0100s	FR0014003TT8	38.8100	EUR	21	AQE	B5363	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:19.177622 +0100s	FR0014003TT8	38.8100	EUR	38	AQE	B5397	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:19.577935 +0100s	FR0014003TT8	38.8050	EUR	34	DXE	24000097M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:19.582572 +0100s	FR0014003TT8	38.8050	EUR	38	AQE	B5402	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:19.978144 +0100s	FR0014003TT8	38.8100	EUR	142	XPAR	2023080178593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:20.178534 +0100s	FR0014003TT8	38.7950	EUR	253	XPAR	2023080178849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:20.182488 +0100s	FR0014003TT8	38.7950	EUR	163	XPAR	2023080179105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:20.279727 +0100s	FR0014003TT8	38.7900	EUR	24	DXE	24000097Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:20.284339 +0100s	FR0014003TT8	38.7900	EUR	40	DXE	24000097R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:20.288621 +0100s	FR0014003TT8	38.7850	EUR	81	XPAR	2023080179361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:20.292663 +0100s	FR0014003TT8	38.7850	EUR	48	XPAR	2023080179617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:20.679543 +0100s	FR0014003TT8	38.7800	EUR	87	XPAR	2023080179873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:21.279735 +0100s	FR0014003TT8	38.7800	EUR	20	XPAR	2023080180129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:24.483476 +0100s	FR0014003TT8	38.7750	EUR	81	XPAR	2023080180641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:25.384777 +0100s	FR0014003TT8	38.7750	EUR	3	XPAR	2023080180897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:25.389949 +0100s	FR0014003TT8	38.7750	EUR	147	XPAR	2023080181153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:37.697930 +0100s	FR0014003TT8	38.7700	EUR	49	XPAR	2023080181409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:37.898454 +0100s	FR0014003TT8	38.7700	EUR	23	DXE	2400009AS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:39.699942 +0100s	FR0014003TT8	38.8050	EUR	31	AQE	B5657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:09:40.003087 +0100s	FR0014003TT8	38.8050	EUR	170	XPAR	2023080183457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:01.327628 +0100s	FR0014003TT8	38.7950	EUR	130	XPAR	2023080183713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:01.417440 +0100s	FR0014003TT8	38.8000	EUR	17	DXE	2400009DJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:03.821038 +0100s	FR0014003TT8	38.7950	EUR	125	XPAR	2023080184481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:31.544097 +0100s	FR0014003TT8	38.8050	EUR	150	XPAR	2023080184993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:37.549033 +0100s	FR0014003TT8	38.8050	EUR	28	DXE	2400009LH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:38.349265 +0100s	FR0014003TT8	38.8050	EUR	9	DXE	2400009LS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:38.353749 +0100s	FR0014003TT8	38.8050	EUR	28	DXE	2400009LT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:39.850800 +0100s	FR0014003TT8	38.8050	EUR	35	DXE	2400009M8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:39.855166 +0100s	FR0014003TT8	38.8050	EUR	51	DXE	2400009M9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:40.351161 +0100s	FR0014003TT8	38.8050	EUR	12	DXE	2400009MD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:40.355442 +0100s	FR0014003TT8	38.8050	EUR	114	DXE	2400009ME	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:40.359967 +0100s	FR0014003TT8	38.7950	EUR	140	DXE	2400009MG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:53.259901 +0100s	FR0014003TT8	38.8000	EUR	27	TQE	E0FQYS4QdULA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:53.363764 +0100s	FR0014003TT8	38.8050	EUR	114	XPAR	2023080186273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:10:53.369028 +0100s	FR0014003TT8	38.8000	EUR	32	AQE	B6251	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:10.869043 +0100s	FR0014003TT8	38.8100	EUR	127	XPAR	2023080187041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:10.969896 +0100s	FR0014003TT8	38.8050	EUR	19	TQE	E0FQYS4QdVuA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:10.974575 +0100s	FR0014003TT8	38.8050	EUR	35	DXE	2400009RO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:10.978776 +0100s	FR0014003TT8	38.8100	EUR	83	XPAR	2023080187297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:10.983386 +0100s	FR0014003TT8	38.8100	EUR	24	TQE	E0FQYS4QdVxP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:18.673792 +0100s	FR0014003TT8	38.8100	EUR	150	XPAR	2023080187553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:18.677921 +0100s	FR0014003TT8	38.8100	EUR	3	XPAR	2023080187809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:24.577061 +0100s	FR0014003TT8	38.8100	EUR	30	XPAR	2023080188065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:25.878157 +0100s	FR0014003TT8	38.8050	EUR	29	XPAR	2023080188321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:39.893265 +0100s	FR0014003TT8	38.8000	EUR	30	TQE	E0FQYS4QdXyw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:39.897630 +0100s	FR0014003TT8	38.8000	EUR	140	DXE	2400009V4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:11:39.901532 +0100s	FR0014003TT8	38.8000	EUR	129	XPAR	2023080188833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:12:47.844226 +0100s	FR0014003TT8	38.8300	EUR	74	TQE	E0FQYS4QddLH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:12:47.848729 +0100s	FR0014003TT8	38.8250	EUR	42	DXE	240000A3R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:12:47.852854 +0100s	FR0014003TT8	38.8300	EUR	129	XPAR	2023080189601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:12:47.857268 +0100s	FR0014003TT8	38.8250	EUR	61	AQE	B7121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:12:47.943534 +0100s	FR0014003TT8	38.8200	EUR	48	XPAR	2023080190113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:12:57.957023 +0100s	FR0014003TT8	38.8250	EUR	94	DXE	240000A4X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:12:59.454329 +0100s	FR0014003TT8	38.8250	EUR	150	DXE	240000A54	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:04.158109 +0100s	FR0014003TT8	38.8200	EUR	223	XPAR	2023080191137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:04.164997 +0100s	FR0014003TT8	38.8200	EUR	61	AQE	B7207	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:04.258876 +0100s	FR0014003TT8	38.8100	EUR	11	DXE	240000A5N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:04.263619 +0100s	FR0014003TT8	38.8200	EUR	142	XPAR	2023080192161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:38.588145 +0100s	FR0014003TT8	38.8150	EUR	111	DXE	240000A9P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:38.592276 +0100s	FR0014003TT8	38.8150	EUR	130	XPAR	2023080192929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:38.685425 +0100s	FR0014003TT8	38.8150	EUR	42	AQE	B7407	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:38.689745 +0100s	FR0014003TT8	38.8150	EUR	7	DXE	240000A9Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:52.301724 +0100s	FR0014003TT8	38.8100	EUR	119	DXE	240000AAO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:52.306073 +0100s	FR0014003TT8	38.8100	EUR	100	XPAR	2023080193441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:52.310193 +0100s	FR0014003TT8	38.8100	EUR	116	XPAR	2023080193697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:52.314719 +0100s	FR0014003TT8	38.8100	EUR	33	AQE	B7479	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:52.402493 +0100s	FR0014003TT8	38.8100	EUR	54	AQE	B7480	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:13:52.408581 +0100s	FR0014003TT8	38.8150	EUR	14	AQE	B7481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:15.618845 +0100s	FR0014003TT8	38.8300	EUR	142	XPAR	2023080197025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:19.624020 +0100s	FR0014003TT8	38.8300	EUR	31	AQE	B7667	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:37.836330 +0100s	FR0014003TT8	38.8200	EUR	44	TQE	E0FQYS4QdkH3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:37.841233 +0100s	FR0014003TT8	38.8200	EUR	141	DXE	240000AHA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:37.846466 +0100s	FR0014003TT8	38.8200	EUR	77	AQE	B7758	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:37.851154 +0100s	FR0014003TT8	38.8200	EUR	223	XPAR	2023080198049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:37.936814 +0100s	FR0014003TT8	38.8150	EUR	140	XPAR	2023080198305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:40.538189 +0100s	FR0014003TT8	38.8100	EUR	150	XPAR	2023080198561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:40.542453 +0100s	FR0014003TT8	38.8100	EUR	142	XPAR	2023080198817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:40.546610 +0100s	FR0014003TT8	38.8100	EUR	20	XPAR	2023080199073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:40.639046 +0100s	FR0014003TT8	38.8100	EUR	107	DXE	240000AHR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:40.644767 +0100s	FR0014003TT8	38.8000	EUR	30	TQE	E0FQYS4QdkWp	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:40.650261 +0100s	FR0014003TT8	38.8050	EUR	168	XPAR	2023080199585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:40.655943 +0100s	FR0014003TT8	38.8050	EUR	48	DXE	240000AHT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:41.239964 +0100s	FR0014003TT8	38.8050	EUR	4	XPAR	2023080199841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:41.340047 +0100s	FR0014003TT8	38.8050	EUR	1	DXE	240000AHU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:14:42.241238 +0100s	FR0014003TT8	38.8050	EUR	39	XPAR	20230801100097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:15:43.484271 +0100s	FR0014003TT8	38.8050	EUR	150	XPAR	20230801100865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.000069 +0100s	FR0014003TT8	38.7950	EUR	86	XPAR	20230801101889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.004895 +0100s	FR0014003TT8	38.7900	EUR	15	TQE	E0FQYS4Qdqna	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.100342 +0100s	FR0014003TT8	38.7850	EUR	19	DXE	240000AWK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.106989 +0100s	FR0014003TT8	38.7900	EUR	16	AQE	B8366	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.113621 +0100s	FR0014003TT8	38.7850	EUR	90	XPAR	20230801102145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.121540 +0100s	FR0014003TT8	38.7850	EUR	64	DXE	240000AWN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.128718 +0100s	FR0014003TT8	38.7900	EUR	1	DXE	240000AWO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:10.800190 +0100s	FR0014003TT8	38.7800	EUR	150	XPAR	20230801102401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:12.100757 +0100s	FR0014003TT8	38.7800	EUR	150	XPAR	20230801102657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:12.105197 +0100s	FR0014003TT8	38.7800	EUR	5	XPAR	20230801102913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:13.603012 +0100s	FR0014003TT8	38.7800	EUR	49	DXE	240000AX3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:21.508268 +0100s	FR0014003TT8	38.7800	EUR	24	XPAR	20230801103169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:21.908392 +0100s	FR0014003TT8	38.7750	EUR	59	XPAR	20230801103425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:21.912845 +0100s	FR0014003TT8	38.7750	EUR	1	DXE	240000AYR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:21.917176 +0100s	FR0014003TT8	38.7800	EUR	64	DXE	240000AYS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:21.921486 +0100s	FR0014003TT8	38.7800	EUR	2	DXE	240000AYT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:23.110682 +0100s	FR0014003TT8	38.7750	EUR	22	DXE	240000AZ7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:16:37.019282 +0100s	FR0014003TT8	38.7750	EUR	46	DXE	240000B13	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:00.731299 +0100s	FR0014003TT8	38.7750	EUR	50	DXE	240000B35	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:00.735787 +0100s	FR0014003TT8	38.7750	EUR	172	DXE	240000B36	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:00.832091 +0100s	FR0014003TT8	38.7750	EUR	36	DXE	240000B37	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:00.836355 +0100s	FR0014003TT8	38.7750	EUR	43	DXE	240000B38	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:00.840172 +0100s	FR0014003TT8	38.7750	EUR	160	XPAR	20230801104449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:00.843966 +0100s	FR0014003TT8	38.7750	EUR	150	XPAR	20230801104705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:00.847807 +0100s	FR0014003TT8	38.7750	EUR	20	XPAR	20230801104961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:04.038260 +0100s	FR0014003TT8	38.7700	EUR	146	XPAR	20230801105217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:04.045118 +0100s	FR0014003TT8	38.7750	EUR	64	DXE	240000B3R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:07.039839 +0100s	FR0014003TT8	38.7750	EUR	52	DXE	240000B4V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:09.542951 +0100s	FR0014003TT8	38.7750	EUR	52	DXE	240000B5L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:09.642196 +0100s	FR0014003TT8	38.7750	EUR	54	XPAR	20230801105985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:09.744135 +0100s	FR0014003TT8	38.7750	EUR	96	XPAR	20230801106241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:10.845414 +0100s	FR0014003TT8	38.7750	EUR	22	DXE	240000B5R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:10.849595 +0100s	FR0014003TT8	38.7750	EUR	7	DXE	240000B5S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:11.148623 +0100s	FR0014003TT8	38.7700	EUR	91	XPAR	20230801106497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:16.249794 +0100s	FR0014003TT8	38.7750	EUR	44	DXE	240000B6C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:30.059885 +0100s	FR0014003TT8	38.7700	EUR	172	DXE	240000B8I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:30.063935 +0100s	FR0014003TT8	38.7700	EUR	135	XPAR	20230801107009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.261333 +0100s	FR0014003TT8	38.7650	EUR	195	DXE	240000BA0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.265751 +0100s	FR0014003TT8	38.7650	EUR	45	AQE	B8979	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.270191 +0100s	FR0014003TT8	38.7600	EUR	30	TQE	E0FQYS4QdwbF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.274092 +0100s	FR0014003TT8	38.7650	EUR	42	XPAR	20230801107521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.278366 +0100s	FR0014003TT8	38.7500	EUR	78	AQE	B8980	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.282245 +0100s	FR0014003TT8	38.7550	EUR	112	XPAR	20230801108033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.367445 +0100s	FR0014003TT8	38.7500	EUR	135	XPAR	20230801108545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:33.371768 +0100s	FR0014003TT8	38.7550	EUR	52	XPAR	20230801108801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:17:34.264227 +0100s	FR0014003TT8	38.7550	EUR	2	XPAR	20230801109057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:00.284077 +0100s	FR0014003TT8	38.7550	EUR	93	XPAR	20230801109569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:18.997365 +0100s	FR0014003TT8	38.7500	EUR	20	XPAR	20230801109825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:30.804083 +0100s	FR0014003TT8	38.7450	EUR	49	DXE	240000BJQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:30.808402 +0100s	FR0014003TT8	38.7450	EUR	100	DXE	240000BJR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:30.812689 +0100s	FR0014003TT8	38.7450	EUR	3	DXE	240000BJS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:30.903568 +0100s	FR0014003TT8	38.7450	EUR	20	XPAR	20230801110337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:31.905915 +0100s	FR0014003TT8	38.7450	EUR	33	DXE	240000BJV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:49.216701 +0100s	FR0014003TT8	38.7500	EUR	69	DXE	240000BMB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:49.220668 +0100s	FR0014003TT8	38.7450	EUR	50	XPAR	20230801110849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:49.224610 +0100s	FR0014003TT8	38.7450	EUR	46	XPAR	20230801111105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:49.316531 +0100s	FR0014003TT8	38.7500	EUR	140	XPAR	20230801111361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:49.321711 +0100s	FR0014003TT8	38.7500	EUR	21	XPAR	20230801111617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:18:57.722026 +0100s	FR0014003TT8	38.7450	EUR	47	XPAR	20230801111873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:01.123777 +0100s	FR0014003TT8	38.7450	EUR	33	XPAR	20230801112385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:01.924856 +0100s	FR0014003TT8	38.7450	EUR	60	XPAR	20230801112641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:40.355462 +0100s	FR0014003TT8	38.7350	EUR	94	DXE	240000BT7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:40.360004 +0100s	FR0014003TT8	38.7350	EUR	174	XPAR	20230801112897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:40.365085 +0100s	FR0014003TT8	38.7300	EUR	45	AQE	B9786	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:40.369641 +0100s	FR0014003TT8	38.7350	EUR	142	XPAR	20230801113409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:40.374223 +0100s	FR0014003TT8	38.7350	EUR	4	XPAR	20230801113665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:41.256372 +0100s	FR0014003TT8	38.7250	EUR	54	XPAR	20230801113921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:44.461164 +0100s	FR0014003TT8	38.7250	EUR	20	XPAR	20230801114177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:44.465945 +0100s	FR0014003TT8	38.7250	EUR	38	XPAR	20230801114433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:44.961898 +0100s	FR0014003TT8	38.7200	EUR	15	DXE	240000BU9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:45.258723 +0100s	FR0014003TT8	38.7250	EUR	104	XPAR	20230801114689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:45.262730 +0100s	FR0014003TT8	38.7250	EUR	20	XPAR	20230801114945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:19:51.362836 +0100s	FR0014003TT8	38.7250	EUR	56	XPAR	20230801115201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:00.168093 +0100s	FR0014003TT8	38.7100	EUR	80	DXE	240000BWG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:00.172525 +0100s	FR0014003TT8	38.7100	EUR	142	XPAR	20230801115457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:00.974814 +0100s	FR0014003TT8	38.7000	EUR	47	TQE	E0FQYS4Qe5d5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:15.296990 +0100s	FR0014003TT8	38.6900	EUR	81	DXE	240000C02	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:15.304457 +0100s	FR0014003TT8	38.6900	EUR	70	XPAR	20230801115969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:15.310931 +0100s	FR0014003TT8	38.6900	EUR	103	XPAR	20230801116481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:18.788219 +0100s	FR0014003TT8	38.6900	EUR	14	XPAR	20230801116737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:24.889750 +0100s	FR0014003TT8	38.6950	EUR	58	TQE	E0FQYS4Qe7GV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:24.996631 +0100s	FR0014003TT8	38.6950	EUR	49	AQE	B10200	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:26.790810 +0100s	FR0014003TT8	38.7000	EUR	87	XPAR	20230801117505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:43.215422 +0100s	FR0014003TT8	38.7050	EUR	42	DXE	240000C6I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:20:43.219805 +0100s	FR0014003TT8	38.7050	EUR	85	XPAR	20230801118529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:03.127639 +0100s	FR0014003TT8	38.7150	EUR	100	DXE	240000C9R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:08.630087 +0100s	FR0014003TT8	38.7150	EUR	150	XPAR	20230801119553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:09.431332 +0100s	FR0014003TT8	38.7100	EUR	150	XPAR	20230801119809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:14.140478 +0100s	FR0014003TT8	38.7100	EUR	8	DXE	240000CBO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:14.145062 +0100s	FR0014003TT8	38.7100	EUR	14	DXE	240000CBP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:30.857862 +0100s	FR0014003TT8	38.7300	EUR	214	XPAR	20230801121345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:37.867657 +0100s	FR0014003TT8	38.7250	EUR	130	XPAR	20230801121601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:55.380765 +0100s	FR0014003TT8	38.7050	EUR	14	XPAR	20230801122113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:21:57.081723 +0100s	FR0014003TT8	38.7050	EUR	150	XPAR	20230801122369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:04.987199 +0100s	FR0014003TT8	38.7000	EUR	14	DXE	240000CJ3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:04.992749 +0100s	FR0014003TT8	38.7000	EUR	100	DXE	240000CJ4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:08.389276 +0100s	FR0014003TT8	38.7000	EUR	46	AQE	B11087	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:08.393576 +0100s	FR0014003TT8	38.7000	EUR	7	AQE	B11088	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:08.589667 +0100s	FR0014003TT8	38.6950	EUR	50	DXE	240000CJF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:13.391316 +0100s	FR0014003TT8	38.6850	EUR	150	XPAR	20230801122625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:13.395201 +0100s	FR0014003TT8	38.6900	EUR	7	XPAR	20230801122881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:14.993443 +0100s	FR0014003TT8	38.6850	EUR	137	XPAR	20230801123137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:15.096369 +0100s	FR0014003TT8	38.6850	EUR	100	DXE	240000CKO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:25.804355 +0100s	FR0014003TT8	38.6850	EUR	114	XPAR	20230801123393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:42.617160 +0100s	FR0014003TT8	38.6850	EUR	150	XPAR	20230801123905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:42.621163 +0100s	FR0014003TT8	38.6850	EUR	4	XPAR	20230801124161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:43.618332 +0100s	FR0014003TT8	38.6850	EUR	41	XPAR	20230801124417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:43.720177 +0100s	FR0014003TT8	38.6850	EUR	27	DXE	240000COH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:50.131496 +0100s	FR0014003TT8	38.6900	EUR	32	TQE	E0FQYS4QeHPO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:56.540433 +0100s	FR0014003TT8	38.6850	EUR	43	XPAR	20230801124673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:56.544335 +0100s	FR0014003TT8	38.6850	EUR	2	XPAR	20230801124929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:57.041067 +0100s	FR0014003TT8	38.6850	EUR	96	XPAR	20230801125185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:57.542701 +0100s	FR0014003TT8	38.6850	EUR	60	DXE	240000CPT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:57.548157 +0100s	FR0014003TT8	38.6850	EUR	58	DXE	240000CPU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:57.842706 +0100s	FR0014003TT8	38.6850	EUR	44	XPAR	20230801125441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:22:58.544881 +0100s	FR0014003TT8	38.6850	EUR	92	XPAR	20230801125697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:11.868258 +0100s	FR0014003TT8	38.6850	EUR	65	AQE	B11582	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:22.378269 +0100s	FR0014003TT8	38.6850	EUR	64	DXE	240000CT8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:22.382574 +0100s	FR0014003TT8	38.6850	EUR	46	DXE	240000CT9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:27.885051 +0100s	FR0014003TT8	38.6650	EUR	80	TQE	E0FQYS4QeJjo	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:27.890728 +0100s	FR0014003TT8	38.6650	EUR	34	DXE	240000CU5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:27.896627 +0100s	FR0014003TT8	38.6700	EUR	93	XPAR	20230801125953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:27.902646 +0100s	FR0014003TT8	38.6650	EUR	24	AQE	B11718	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:44.698762 +0100s	FR0014003TT8	38.6700	EUR	142	XPAR	20230801126209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:48.801956 +0100s	FR0014003TT8	38.6700	EUR	15	XPAR	20230801126465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:49.704535 +0100s	FR0014003TT8	38.6700	EUR	8	XPAR	20230801126721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:49.803584 +0100s	FR0014003TT8	38.6700	EUR	93	XPAR	20230801126977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:23:50.604892 +0100s	FR0014003TT8	38.6700	EUR	41	XPAR	20230801127233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:02.112774 +0100s	FR0014003TT8	38.6700	EUR	37	XPAR	20230801127489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:02.414679 +0100s	FR0014003TT8	38.6700	EUR	151	XPAR	20230801127745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:02.513612 +0100s	FR0014003TT8	38.6650	EUR	158	XPAR	20230801128513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:02.518039 +0100s	FR0014003TT8	38.6650	EUR	72	DXE	240000CYE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:02.522305 +0100s	FR0014003TT8	38.6650	EUR	1	DXE	240000CYF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:02.614641 +0100s	FR0014003TT8	38.6600	EUR	31	XPAR	20230801129025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:02.619120 +0100s	FR0014003TT8	38.6600	EUR	291	XPAR	20230801129281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:24:08.219361 +0100s	FR0014003TT8	38.6700	EUR	86	XPAR	20230801131073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:25:30.097561 +0100s	FR0014003TT8	38.7200	EUR	60	DXE	240000DCK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:25:30.101783 +0100s	FR0014003TT8	38.7200	EUR	100	DXE	240000DCL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:25:30.799066 +0100s	FR0014003TT8	38.7200	EUR	7	DXE	240000DCM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:00.323478 +0100s	FR0014003TT8	38.7250	EUR	78	DXE	240000DGM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:00.327264 +0100s	FR0014003TT8	38.7300	EUR	150	XPAR	20230801132865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:00.331016 +0100s	FR0014003TT8	38.7300	EUR	486	XPAR	20230801133121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:01.426771 +0100s	FR0014003TT8	38.7250	EUR	43	DXE	240000DGY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:01.431114 +0100s	FR0014003TT8	38.7250	EUR	56	DXE	240000DGZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:01.525906 +0100s	FR0014003TT8	38.7250	EUR	56	DXE	240000DH4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:20.941893 +0100s	FR0014003TT8	38.7200	EUR	87	XPAR	20230801133633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:21.042679 +0100s	FR0014003TT8	38.7250	EUR	56	DXE	240000DJA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:21.843485 +0100s	FR0014003TT8	38.7250	EUR	6	DXE	240000DJI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:21.943906 +0100s	FR0014003TT8	38.7250	EUR	11	DXE	240000DJJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:21.949446 +0100s	FR0014003TT8	38.7250	EUR	15	DXE	240000DJK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:21.954892 +0100s	FR0014003TT8	38.7250	EUR	11	DXE	240000DJL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:22.646399 +0100s	FR0014003TT8	38.7250	EUR	10	DXE	240000DJN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:22.651200 +0100s	FR0014003TT8	38.7250	EUR	12	DXE	240000DJO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:23.546503 +0100s	FR0014003TT8	38.7250	EUR	4	DXE	240000DJS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:23.551577 +0100s	FR0014003TT8	38.7250	EUR	13	DXE	240000DJT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:23.556680 +0100s	FR0014003TT8	38.7250	EUR	15	DXE	240000DJU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:24.246218 +0100s	FR0014003TT8	38.7250	EUR	10	DXE	240000DJX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:24.947509 +0100s	FR0014003TT8	38.7250	EUR	10	DXE	240000DJY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:25.447777 +0100s	FR0014003TT8	38.7250	EUR	1	DXE	240000DK0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:25.452114 +0100s	FR0014003TT8	38.7250	EUR	9	DXE	240000DK1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:26.048745 +0100s	FR0014003TT8	38.7250	EUR	10	DXE	240000DKA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:26.349491 +0100s	FR0014003TT8	38.7250	EUR	1	DXE	240000DKC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:26.353803 +0100s	FR0014003TT8	38.7250	EUR	9	DXE	240000DKD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:26.650620 +0100s	FR0014003TT8	38.7250	EUR	10	DXE	240000DKE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:27.550899 +0100s	FR0014003TT8	38.7250	EUR	1	DXE	240000DKF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:30.663650 +0100s	FR0014003TT8	38.7250	EUR	36	DXE	240000DKH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:26:30.671294 +0100s	FR0014003TT8	38.7250	EUR	80	DXE	240000DKI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:27:00.386234 +0100s	FR0014003TT8	38.7400	EUR	22	XPAR	20230801135681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:27:00.391464 +0100s	FR0014003TT8	38.7400	EUR	34	XPAR	20230801135937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:27:22.703734 +0100s	FR0014003TT8	38.7450	EUR	150	XPAR	20230801136705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:27:22.709687 +0100s	FR0014003TT8	38.7450	EUR	2	XPAR	20230801136961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:28:41.280329 +0100s	FR0014003TT8	38.7450	EUR	87	DXE	240000E39	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:28:42.683130 +0100s	FR0014003TT8	38.7450	EUR	77	AQE	B13972	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:29:58.950154 +0100s	FR0014003TT8	38.7500	EUR	150	XPAR	20230801138241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:29:58.954376 +0100s	FR0014003TT8	38.7500	EUR	2	XPAR	20230801138497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:29:59.853047 +0100s	FR0014003TT8	38.7550	EUR	56	DXE	240000EDB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:00.153458 +0100s	FR0014003TT8	38.7600	EUR	82	XPAR	20230801139009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:00.652203 +0100s	FR0014003TT8	38.7600	EUR	49	XPAR	20230801139265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:00.656131 +0100s	FR0014003TT8	38.7600	EUR	1	XPAR	20230801139521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:02.254431 +0100s	FR0014003TT8	38.7600	EUR	150	XPAR	20230801139777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:39.686069 +0100s	FR0014003TT8	38.7900	EUR	45	AQE	B14789	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:39.784698 +0100s	FR0014003TT8	38.7900	EUR	235	XPAR	20230801144897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:39.789140 +0100s	FR0014003TT8	38.7950	EUR	75	DXE	240000ELB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:39.793342 +0100s	FR0014003TT8	38.7950	EUR	80	DXE	240000ELC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:45.191151 +0100s	FR0014003TT8	38.8050	EUR	102	XPAR	20230801145153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:45.196218 +0100s	FR0014003TT8	38.8050	EUR	32	AQE	B14818	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:45.200777 +0100s	FR0014003TT8	38.8000	EUR	37	DXE	240000EMQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:45.205361 +0100s	FR0014003TT8	38.8000	EUR	30	TQE	E0FQYS4QekB8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:45.210036 +0100s	FR0014003TT8	38.8050	EUR	56	AQE	B14826	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:45.214583 +0100s	FR0014003TT8	38.8000	EUR	27	DXE	240000EMV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:30:45.218543 +0100s	FR0014003TT8	38.8050	EUR	113	XPAR	20230801146433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:31:29.042367 +0100s	FR0014003TT8	38.7950	EUR	184	XPAR	20230801147713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:31:29.342849 +0100s	FR0014003TT8	38.8050	EUR	29	AQE	B15158	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:31:37.947588 +0100s	FR0014003TT8	38.8000	EUR	114	XPAR	20230801148737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:31:40.651277 +0100s	FR0014003TT8	38.8000	EUR	66	XPAR	20230801148993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:31:41.752379 +0100s	FR0014003TT8	38.8000	EUR	29	AQE	B15224	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:31:52.558814 +0100s	FR0014003TT8	38.8000	EUR	53	AQE	B15283	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:02.164243 +0100s	FR0014003TT8	38.7950	EUR	32	AQE	B15344	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:02.264562 +0100s	FR0014003TT8	38.8000	EUR	134	XPAR	20230801149761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:03.567030 +0100s	FR0014003TT8	38.8000	EUR	32	DXE	240000F01	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:03.571853 +0100s	FR0014003TT8	38.8000	EUR	83	DXE	240000F02	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:07.570290 +0100s	FR0014003TT8	38.8000	EUR	150	XPAR	20230801150017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:07.574153 +0100s	FR0014003TT8	38.8000	EUR	140	XPAR	20230801150273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:07.577977 +0100s	FR0014003TT8	38.8000	EUR	10	XPAR	20230801150529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:07.672948 +0100s	FR0014003TT8	38.8000	EUR	198	DXE	240000F0Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:07.678047 +0100s	FR0014003TT8	38.8000	EUR	37	DXE	240000F0Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:07.971114 +0100s	FR0014003TT8	38.8000	EUR	150	XPAR	20230801150785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:08.271921 +0100s	FR0014003TT8	38.8000	EUR	41	DXE	240000F13	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:29.009157 +0100s	FR0014003TT8	38.7950	EUR	87	XPAR	20230801151297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:29.013818 +0100s	FR0014003TT8	38.8000	EUR	64	DXE	240000F38	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:34.221798 +0100s	FR0014003TT8	38.8000	EUR	64	DXE	240000F5B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:35.221843 +0100s	FR0014003TT8	38.8000	EUR	64	DXE	240000F5L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:35.229494 +0100s	FR0014003TT8	38.8000	EUR	22	DXE	240000F5M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:32:41.629105 +0100s	FR0014003TT8	38.8150	EUR	12	DXE	240000F7W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:33:04.052460 +0100s	FR0014003TT8	38.8150	EUR	132	XPAR	20230801151809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:07.023816 +0100s	FR0014003TT8	38.8200	EUR	69	TQE	E0FQYS4Qevkj	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:07.028526 +0100s	FR0014003TT8	38.8200	EUR	1	DXE	240000FLL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:07.032537 +0100s	FR0014003TT8	38.8200	EUR	56	XPAR	20230801152577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:07.126446 +0100s	FR0014003TT8	38.8150	EUR	73	XPAR	20230801152833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:17.637110 +0100s	FR0014003TT8	38.8250	EUR	6	DXE	240000FN7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:29.746455 +0100s	FR0014003TT8	38.8150	EUR	88	DXE	240000FO7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:29.750322 +0100s	FR0014003TT8	38.8150	EUR	137	XPAR	20230801153345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:29.755215 +0100s	FR0014003TT8	38.8150	EUR	61	AQE	B16392	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:31.051848 +0100s	FR0014003TT8	38.8150	EUR	50	TQE	E0FQYS4Qex6n	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:50.569650 +0100s	FR0014003TT8	38.8100	EUR	150	XPAR	20230801154113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:50.671076 +0100s	FR0014003TT8	38.8100	EUR	27	DXE	240000FR4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:34:51.071853 +0100s	FR0014003TT8	38.8100	EUR	2	DXE	240000FR5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:19.492304 +0100s	FR0014003TT8	38.8250	EUR	20	DXE	240000FTA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:19.496670 +0100s	FR0014003TT8	38.8250	EUR	4	DXE	240000FTB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:19.693643 +0100s	FR0014003TT8	38.8250	EUR	7	DXE	240000FTH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:21.094953 +0100s	FR0014003TT8	38.8250	EUR	142	XPAR	20230801155649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:28.098729 +0100s	FR0014003TT8	38.8300	EUR	36	AQE	B16757	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:29.099472 +0100s	FR0014003TT8	38.8250	EUR	129	XPAR	20230801155905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:30.001097 +0100s	FR0014003TT8	38.8250	EUR	10	DXE	240000FVE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:30.601200 +0100s	FR0014003TT8	38.8250	EUR	6	DXE	240000FVI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:31.402612 +0100s	FR0014003TT8	38.8250	EUR	6	DXE	240000FVQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:32.102732 +0100s	FR0014003TT8	38.8250	EUR	6	DXE	240000FVS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:35.205799 +0100s	FR0014003TT8	38.8250	EUR	6	DXE	240000FWL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:41.912937 +0100s	FR0014003TT8	38.8350	EUR	5	DXE	240000FXK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:35:44.617327 +0100s	FR0014003TT8	38.8350	EUR	188	XPAR	20230801157185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:13.049583 +0100s	FR0014003TT8	38.8500	EUR	3	DXE	240000G2W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:13.053466 +0100s	FR0014003TT8	38.8550	EUR	11	XPAR	20230801157697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:13.057330 +0100s	FR0014003TT8	38.8550	EUR	9	XPAR	20230801157953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:13.061250 +0100s	FR0014003TT8	38.8550	EUR	44	XPAR	20230801158209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:29.758529 +0100s	FR0014003TT8	38.8550	EUR	34	AQE	B17176	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:49.777852 +0100s	FR0014003TT8	38.8550	EUR	20	XPAR	20230801158465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:49.784727 +0100s	FR0014003TT8	38.8550	EUR	142	XPAR	20230801158721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:49.790876 +0100s	FR0014003TT8	38.8550	EUR	34	XPAR	20230801158977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:36:50.376237 +0100s	FR0014003TT8	38.8550	EUR	5	XPAR	20230801159233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:02.896894 +0100s	FR0014003TT8	38.8550	EUR	20	XPAR	20230801159489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:02.902639 +0100s	FR0014003TT8	38.8550	EUR	23	XPAR	20230801159745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:14.411053 +0100s	FR0014003TT8	38.8550	EUR	79	XPAR	20230801160001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:19.419508 +0100s	FR0014003TT8	38.8450	EUR	54	DXE	240000GBY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:19.424471 +0100s	FR0014003TT8	38.8450	EUR	14	DXE	240000GBZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:19.428593 +0100s	FR0014003TT8	38.8450	EUR	550	XPAR	20230801160513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:19.522790 +0100s	FR0014003TT8	38.8450	EUR	71	DXE	240000GC0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:38.537799 +0100s	FR0014003TT8	38.8500	EUR	61	TQE	E0FQYS4Qf7Py	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:37:39.738991 +0100s	FR0014003TT8	38.8500	EUR	17	DXE	240000GF7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:38:02.361060 +0100s	FR0014003TT8	38.8450	EUR	35	XPAR	20230801161025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:38:02.366236 +0100s	FR0014003TT8	38.8450	EUR	95	XPAR	20230801161281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:38:02.371880 +0100s	FR0014003TT8	38.8500	EUR	20	DXE	240000GI2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:04.907706 +0100s	FR0014003TT8	38.8700	EUR	25	DXE	240000GPB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:04.912154 +0100s	FR0014003TT8	38.8700	EUR	32	DXE	240000GPC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:04.916071 +0100s	FR0014003TT8	38.8700	EUR	279	XPAR	20230801163841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:04.920575 +0100s	FR0014003TT8	38.8700	EUR	2	AQE	B18146	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:04.926522 +0100s	FR0014003TT8	38.8700	EUR	19	AQE	B18147	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:11.013158 +0100s	FR0014003TT8	38.8700	EUR	64	DXE	240000GQD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:24.420816 +0100s	FR0014003TT8	38.8650	EUR	64	DXE	240000GRR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:24.523833 +0100s	FR0014003TT8	38.8650	EUR	13	XPAR	20230801164097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:25.322711 +0100s	FR0014003TT8	38.8650	EUR	2	DXE	240000GS2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:25.422447 +0100s	FR0014003TT8	38.8650	EUR	183	DXE	240000GS3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:39:25.426907 +0100s	FR0014003TT8	38.8650	EUR	27	DXE	240000GS4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:40:55.187108 +0100s	FR0014003TT8	38.8750	EUR	150	AQE	B18866	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:41:26.127775 +0100s	FR0014003TT8	38.8900	EUR	31	DXE	240000H9J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:41:28.828092 +0100s	FR0014003TT8	38.8900	EUR	106	XPAR	20230801167425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:41:28.928596 +0100s	FR0014003TT8	38.8900	EUR	23	DXE	240000H9U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:41:29.528517 +0100s	FR0014003TT8	38.8900	EUR	3	XPAR	20230801167681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:41:29.532716 +0100s	FR0014003TT8	38.8900	EUR	12	XPAR	20230801167937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:41:29.829634 +0100s	FR0014003TT8	38.8900	EUR	7	DXE	240000H9Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:41:29.929294 +0100s	FR0014003TT8	38.8900	EUR	8	DXE	240000H9Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:15.781180 +0100s	FR0014003TT8	38.9000	EUR	117	DXE	240000HHM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:15.787019 +0100s	FR0014003TT8	38.9000	EUR	4	DXE	240000HHN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:16.082217 +0100s	FR0014003TT8	38.9000	EUR	91	DXE	240000HHQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:16.482228 +0100s	FR0014003TT8	38.9050	EUR	93	XPAR	20230801171521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:16.487104 +0100s	FR0014003TT8	38.9050	EUR	186	XPAR	20230801171777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:16.494927 +0100s	FR0014003TT8	38.9050	EUR	12	XPAR	20230801172033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:16.785976 +0100s	FR0014003TT8	38.9050	EUR	165	XPAR	20230801172545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:17.382972 +0100s	FR0014003TT8	38.9100	EUR	45	XPAR	20230801173313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:17.387501 +0100s	FR0014003TT8	38.9100	EUR	140	XPAR	20230801173569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:17.391932 +0100s	FR0014003TT8	38.9100	EUR	1	XPAR	20230801173825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:18.285690 +0100s	FR0014003TT8	38.9100	EUR	58	XPAR	20230801174081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:18.290569 +0100s	FR0014003TT8	38.9100	EUR	7	DXE	240000HIS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:18.387416 +0100s	FR0014003TT8	38.9100	EUR	16	XPAR	20230801174849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:20.789354 +0100s	FR0014003TT8	38.9150	EUR	150	XPAR	20230801175617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:20.794555 +0100s	FR0014003TT8	38.9150	EUR	95	XPAR	20230801175873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:20.800151 +0100s	FR0014003TT8	38.9150	EUR	21	DXE	240000HKQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:24.799718 +0100s	FR0014003TT8	38.9200	EUR	78	XPAR	20230801176897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:28.203432 +0100s	FR0014003TT8	38.9300	EUR	70	XPAR	20230801178177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:28.807809 +0100s	FR0014003TT8	38.9300	EUR	85	DXE	240000HO8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:28.813772 +0100s	FR0014003TT8	38.9300	EUR	124	XPAR	20230801178433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:29.808654 +0100s	FR0014003TT8	38.9300	EUR	142	XPAR	20230801178945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:29.815804 +0100s	FR0014003TT8	38.9300	EUR	20	XPAR	20230801179201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:37.223646 +0100s	FR0014003TT8	38.9300	EUR	64	DXE	240000HPS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:39.225402 +0100s	FR0014003TT8	38.9300	EUR	106	XPAR	20230801179457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.440044 +0100s	FR0014003TT8	38.9650	EUR	19	TQE	E0FQYS4QfQ80	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.444271 +0100s	FR0014003TT8	38.9600	EUR	22	DXE	240000HUW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.540365 +0100s	FR0014003TT8	38.9650	EUR	113	XPAR	20230801184321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.546006 +0100s	FR0014003TT8	38.9650	EUR	31	AQE	B19760	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.550855 +0100s	FR0014003TT8	38.9650	EUR	26	AQE	B19761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.554609 +0100s	FR0014003TT8	38.9650	EUR	96	XPAR	20230801185345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.558712 +0100s	FR0014003TT8	38.9600	EUR	42	DXE	240000HV7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:42:58.562885 +0100s	FR0014003TT8	38.9650	EUR	54	AQE	B19763	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:01.742040 +0100s	FR0014003TT8	38.9650	EUR	60	TQE	E0FQYS4QfQP3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:08.947590 +0100s	FR0014003TT8	38.9700	EUR	55	XPAR	20230801186113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:08.951636 +0100s	FR0014003TT8	38.9700	EUR	100	XPAR	20230801186625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:09.048039 +0100s	FR0014003TT8	38.9700	EUR	124	XPAR	20230801186881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:10.050103 +0100s	FR0014003TT8	38.9700	EUR	30	TQE	E0FQYS4QfR3H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:10.054111 +0100s	FR0014003TT8	38.9700	EUR	107	XPAR	20230801189185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:10.058543 +0100s	FR0014003TT8	38.9650	EUR	18	AQE	B19871	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:11.050470 +0100s	FR0014003TT8	38.9650	EUR	176	XPAR	20230801189441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:11.151206 +0100s	FR0014003TT8	38.9600	EUR	32	AQE	B19882	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:11.155511 +0100s	FR0014003TT8	38.9650	EUR	23	XPAR	20230801189697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:11.159946 +0100s	FR0014003TT8	38.9650	EUR	106	XPAR	20230801189953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:11.164556 +0100s	FR0014003TT8	38.9600	EUR	35	AQE	B19883	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:11.169033 +0100s	FR0014003TT8	38.9650	EUR	64	DXE	240000HZK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:25.271795 +0100s	FR0014003TT8	38.9600	EUR	64	DXE	240000I0Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:31.076224 +0100s	FR0014003TT8	38.9600	EUR	64	DXE	240000I1O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:38.885553 +0100s	FR0014003TT8	38.9600	EUR	64	DXE	240000I2N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:39.888435 +0100s	FR0014003TT8	38.9500	EUR	19	DXE	240000I2Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:39.988459 +0100s	FR0014003TT8	38.9500	EUR	25	DXE	240000I34	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:48.393202 +0100s	FR0014003TT8	38.9600	EUR	160	XPAR	20230801192769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:48.493972 +0100s	FR0014003TT8	38.9650	EUR	190	XPAR	20230801193281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:48.500110 +0100s	FR0014003TT8	38.9650	EUR	50	XPAR	20230801193537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:48.694393 +0100s	FR0014003TT8	38.9650	EUR	38	DXE	240000I61	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:49.295479 +0100s	FR0014003TT8	38.9650	EUR	151	XPAR	20230801194049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:50.195931 +0100s	FR0014003TT8	38.9650	EUR	13	XPAR	20230801194561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:51.200740 +0100s	FR0014003TT8	38.9650	EUR	44	XPAR	20230801195585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:51.399432 +0100s	FR0014003TT8	38.9700	EUR	67	XPAR	20230801196353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:51.597804 +0100s	FR0014003TT8	38.9650	EUR	108	XPAR	20230801196865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:51.698872 +0100s	FR0014003TT8	38.9650	EUR	50	XPAR	20230801197121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:51.703161 +0100s	FR0014003TT8	38.9650	EUR	5	XPAR	20230801197377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:52.600445 +0100s	FR0014003TT8	38.9600	EUR	75	AQE	B20199	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:58.207330 +0100s	FR0014003TT8	38.9550	EUR	270	XPAR	20230801198145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:43:58.211734 +0100s	FR0014003TT8	38.9550	EUR	41	DXE	240000I73	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:00.010107 +0100s	FR0014003TT8	38.9550	EUR	12	DXE	240000I7N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:00.610476 +0100s	FR0014003TT8	38.9550	EUR	76	DXE	240000I81	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:08.120067 +0100s	FR0014003TT8	38.9500	EUR	23	XPAR	20230801198401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:08.123920 +0100s	FR0014003TT8	38.9500	EUR	156	XPAR	20230801198657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:08.128385 +0100s	FR0014003TT8	38.9500	EUR	15	AQE	B20311	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:08.220752 +0100s	FR0014003TT8	38.9550	EUR	11	DXE	240000I8X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:32.455618 +0100s	FR0014003TT8	38.9500	EUR	129	XPAR	20230801199937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:32.465159 +0100s	FR0014003TT8	38.9550	EUR	100	DXE	240000IBZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:33.053454 +0100s	FR0014003TT8	38.9500	EUR	35	XPAR	20230801200449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:38.558611 +0100s	FR0014003TT8	38.9600	EUR	215	XPAR	20230801202497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:46.269156 +0100s	FR0014003TT8	38.9700	EUR	46	XPAR	20230801203521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:52.771047 +0100s	FR0014003TT8	38.9800	EUR	12	XPAR	20230801204545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:52.776023 +0100s	FR0014003TT8	38.9750	EUR	102	DXE	240000IFP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:54.774254 +0100s	FR0014003TT8	38.9800	EUR	247	XPAR	20230801206849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:54.779830 +0100s	FR0014003TT8	38.9750	EUR	29	TQE	E0FQYS4QfXNF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:54.785275 +0100s	FR0014003TT8	38.9750	EUR	24	DXE	240000IFV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:56.175552 +0100s	FR0014003TT8	38.9750	EUR	60	XPAR	20230801207105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:56.975495 +0100s	FR0014003TT8	38.9700	EUR	30	AQE	B20657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:44:56.979504 +0100s	FR0014003TT8	38.9700	EUR	88	XPAR	20230801207873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:02.482786 +0100s	FR0014003TT8	38.9700	EUR	19	DXE	240000IH1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:10.282814 +0100s	FR0014003TT8	38.9700	EUR	11	XPAR	20230801208897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:48.212021 +0100s	FR0014003TT8	38.9650	EUR	272	XPAR	20230801209409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:48.216772 +0100s	FR0014003TT8	38.9650	EUR	84	DXE	240000IMG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:48.221275 +0100s	FR0014003TT8	38.9650	EUR	48	AQE	B20987	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:50.316072 +0100s	FR0014003TT8	38.9600	EUR	31	AQE	B20997	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:58.120308 +0100s	FR0014003TT8	38.9650	EUR	14	DXE	240000INY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:45:58.220278 +0100s	FR0014003TT8	38.9650	EUR	44	TQE	E0FQYS4Qfaj2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:46:12.732694 +0100s	FR0014003TT8	38.9650	EUR	51	XPAR	20230801214273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:46:23.038840 +0100s	FR0014003TT8	38.9600	EUR	96	XPAR	20230801214529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:46:33.848407 +0100s	FR0014003TT8	38.9550	EUR	81	XPAR	20230801214785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:46:44.361053 +0100s	FR0014003TT8	38.9600	EUR	127	DXE	240000ITC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:31.095841 +0100s	FR0014003TT8	38.9450	EUR	51	TQE	E0FQYS4QffcB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:31.102791 +0100s	FR0014003TT8	38.9450	EUR	57	AQE	B21628	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:31.108529 +0100s	FR0014003TT8	38.9450	EUR	120	DXE	240000IXR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:31.112389 +0100s	FR0014003TT8	38.9450	EUR	114	XPAR	20230801215297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:31.116138 +0100s	FR0014003TT8	38.9350	EUR	134	XPAR	20230801216065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:31.120377 +0100s	FR0014003TT8	38.9400	EUR	64	DXE	240000IXS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:37.297367 +0100s	FR0014003TT8	38.9250	EUR	136	DXE	240000IY9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:53.112262 +0100s	FR0014003TT8	38.9200	EUR	37	DXE	240000IZI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:53.211845 +0100s	FR0014003TT8	38.9200	EUR	9	TQE	E0FQYS4QfgnK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:47:54.212364 +0100s	FR0014003TT8	38.9200	EUR	14	TQE	E0FQYS4QfgpU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:48:06.125419 +0100s	FR0014003TT8	38.9150	EUR	33	DXE	240000J0Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:48:06.130799 +0100s	FR0014003TT8	38.9150	EUR	5	DXE	240000J0Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:48:08.127093 +0100s	FR0014003TT8	38.9000	EUR	141	XPAR	20230801216577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:48:08.133049 +0100s	FR0014003TT8	38.8950	EUR	15	AQE	B21854	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:48:08.140323 +0100s	FR0014003TT8	38.8950	EUR	18	DXE	240000J1B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:06.472349 +0100s	FR0014003TT8	38.9050	EUR	61	DXE	240000J7R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:06.476588 +0100s	FR0014003TT8	38.9050	EUR	40	DXE	240000J7S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:08.775462 +0100s	FR0014003TT8	38.9050	EUR	59	DXE	240000J88	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:13.981534 +0100s	FR0014003TT8	38.9050	EUR	73	DXE	240000J96	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:18.685974 +0100s	FR0014003TT8	38.9050	EUR	18	DXE	240000JA6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:19.586394 +0100s	FR0014003TT8	38.9050	EUR	9	DXE	240000JA7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:49.618779 +0100s	FR0014003TT8	38.9050	EUR	82	DXE	240000JDC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:50.320120 +0100s	FR0014003TT8	38.9050	EUR	52	DXE	240000JDE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:50.619454 +0100s	FR0014003TT8	38.9050	EUR	57	DXE	240000JDF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:51.821445 +0100s	FR0014003TT8	38.9050	EUR	73	DXE	240000JDQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:53.522267 +0100s	FR0014003TT8	38.9050	EUR	56	DXE	240000JDR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:58.025700 +0100s	FR0014003TT8	38.9050	EUR	39	DXE	240000JE2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:49:58.030544 +0100s	FR0014003TT8	38.9000	EUR	49	XPAR	20230801219137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:20.845333 +0100s	FR0014003TT8	38.8950	EUR	23	DXE	240000JGL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:20.852673 +0100s	FR0014003TT8	38.8950	EUR	12	DXE	240000JGM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:20.945538 +0100s	FR0014003TT8	38.8950	EUR	37	TQE	E0FQYS4Qfp2j	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:21.246678 +0100s	FR0014003TT8	38.8950	EUR	24	DXE	240000JGP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:28.351496 +0100s	FR0014003TT8	38.8950	EUR	58	XPAR	20230801220161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:28.355559 +0100s	FR0014003TT8	38.8950	EUR	116	XPAR	20230801220417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.068521 +0100s	FR0014003TT8	38.8900	EUR	85	TQE	E0FQYS4Qfq5b	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.076565 +0100s	FR0014003TT8	38.8900	EUR	19	XPAR	20230801220929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.084359 +0100s	FR0014003TT8	38.8900	EUR	131	XPAR	20230801221185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.092986 +0100s	FR0014003TT8	38.8900	EUR	49	AQE	B22735	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.101382 +0100s	FR0014003TT8	38.8900	EUR	51	TQE	E0FQYS4Qfq99	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.110197 +0100s	FR0014003TT8	38.8900	EUR	3	TQE	E0FQYS4Qfq9t	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.120327 +0100s	FR0014003TT8	38.8900	EUR	55	AQE	B22739	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.129590 +0100s	FR0014003TT8	38.8900	EUR	7	AQE	B22740	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.163421 +0100s	FR0014003TT8	38.8900	EUR	142	XPAR	20230801221441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:41.168856 +0100s	FR0014003TT8	38.8900	EUR	81	XPAR	20230801221697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:50:52.676255 +0100s	FR0014003TT8	38.8750	EUR	54	DXE	240000JJS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:51:19.101040 +0100s	FR0014003TT8	38.8650	EUR	57	DXE	240000JMN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:51:52.133361 +0100s	FR0014003TT8	38.8800	EUR	27	DXE	240000JQQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:52:16.156118 +0100s	FR0014003TT8	38.8800	EUR	200	XPAR	20230801224769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:52:29.461903 +0100s	FR0014003TT8	38.8800	EUR	16	TQE	E0FQYS4QfwLB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:53:22.605550 +0100s	FR0014003TT8	38.8900	EUR	60	DXE	240000JZ5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:53:54.620729 +0100s	FR0014003TT8	38.8900	EUR	44	DXE	240000K1H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:54:19.443128 +0100s	FR0014003TT8	38.8750	EUR	104	DXE	240000K3S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:54:36.459835 +0100s	FR0014003TT8	38.8650	EUR	11	XPAR	20230801226305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:55:09.899907 +0100s	FR0014003TT8	38.8800	EUR	73	DXE	240000K8Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:56:45.472012 +0100s	FR0014003TT8	38.8650	EUR	68	DXE	240000KM7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:56:45.476459 +0100s	FR0014003TT8	38.8650	EUR	15	DXE	240000KMA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:56:45.480687 +0100s	FR0014003TT8	38.8700	EUR	42	DXE	240000KMB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:56:46.173572 +0100s	FR0014003TT8	38.8650	EUR	10	DXE	240000KMG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:56:47.075016 +0100s	FR0014003TT8	38.8650	EUR	37	DXE	240000KMK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:56:47.782680 +0100s	FR0014003TT8	38.8650	EUR	17	DXE	240000KML	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:57:00.382098 +0100s	FR0014003TT8	38.8700	EUR	60	XPAR	20230801227841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:57:25.509994 +0100s	FR0014003TT8	38.9200	EUR	30	TQE	E0FQYS4Qg7qz	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:57:25.519625 +0100s	FR0014003TT8	38.9200	EUR	297	XPAR	20230801229889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:57:25.524892 +0100s	FR0014003TT8	38.9200	EUR	82	DXE	240000KTN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:58:25.241849 +0100s	FR0014003TT8	38.9250	EUR	100	XPAR	20230801231425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:58:42.156917 +0100s	FR0014003TT8	38.9200	EUR	141	XPAR	20230801231681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:58:42.257388 +0100s	FR0014003TT8	38.9200	EUR	15	DXE	240000L29	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:06.079543 +0100s	FR0014003TT8	38.9200	EUR	94	DXE	240000L46	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:07.778619 +0100s	FR0014003TT8	38.9200	EUR	53	XPAR	20230801231937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:12.182010 +0100s	FR0014003TT8	38.9350	EUR	96	XPAR	20230801233217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:12.186454 +0100s	FR0014003TT8	38.9350	EUR	2	DXE	240000L4T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:12.782802 +0100s	FR0014003TT8	38.9350	EUR	3	XPAR	20230801233473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:12.884006 +0100s	FR0014003TT8	38.9300	EUR	47	DXE	240000L4Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:37.618386 +0100s	FR0014003TT8	38.9200	EUR	59	DXE	240000L6J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:39.315440 +0100s	FR0014003TT8	38.9200	EUR	279	XPAR	20230801233729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 08:59:53.626506 +0100s	FR0014003TT8	38.9200	EUR	17	DXE	240000L8L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:00.236379 +0100s	FR0014003TT8	38.9200	EUR	38	DXE	240000L9S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:00.242377 +0100s	FR0014003TT8	38.9200	EUR	87	DXE	240000L9T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:01.141117 +0100s	FR0014003TT8	38.9200	EUR	57	DXE	240000LAL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:02.838716 +0100s	FR0014003TT8	38.9200	EUR	60	DXE	240000LAP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:19.053691 +0100s	FR0014003TT8	38.9200	EUR	43	DXE	240000LBQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:36.466304 +0100s	FR0014003TT8	38.9150	EUR	207	XPAR	20230801235521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:36.470249 +0100s	FR0014003TT8	38.9150	EUR	8	XPAR	20230801235777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:00:36.474115 +0100s	FR0014003TT8	38.9200	EUR	145	XPAR	20230801236033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:01:00.284132 +0100s	FR0014003TT8	38.9300	EUR	46	XPAR	20230801237057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:01:51.030672 +0100s	FR0014003TT8	38.9250	EUR	51	AQE	B27949	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:01:56.135648 +0100s	FR0014003TT8	38.9150	EUR	180	DXE	240000LMH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:01:59.236225 +0100s	FR0014003TT8	38.9200	EUR	102	XPAR	20230801237313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:01:59.837194 +0100s	FR0014003TT8	38.9200	EUR	14	XPAR	20230801237569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:02:36.081646 +0100s	FR0014003TT8	38.9300	EUR	142	XPAR	20230801239105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:02:36.184477 +0100s	FR0014003TT8	38.9300	EUR	35	DXE	240000LVU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:04.103881 +0100s	FR0014003TT8	38.9200	EUR	48	XPAR	20230801239873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:04.108304 +0100s	FR0014003TT8	38.9200	EUR	82	DXE	240000LZ1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:04.112193 +0100s	FR0014003TT8	38.9200	EUR	116	XPAR	20230801240129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:04.116045 +0100s	FR0014003TT8	38.9200	EUR	172	XPAR	20230801240385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:04.205293 +0100s	FR0014003TT8	38.9200	EUR	155	XPAR	20230801240641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:05.105955 +0100s	FR0014003TT8	38.9250	EUR	55	AQE	B28550	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:05.115472 +0100s	FR0014003TT8	38.9250	EUR	14	AQE	B28551	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:06.610187 +0100s	FR0014003TT8	38.9250	EUR	65	AQE	B28584	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:08.510625 +0100s	FR0014003TT8	38.9250	EUR	29	AQE	B28604	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:33.732288 +0100s	FR0014003TT8	38.9200	EUR	45	DXE	240000M39	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:33.736134 +0100s	FR0014003TT8	38.9200	EUR	105	XPAR	20230801241409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:34.433503 +0100s	FR0014003TT8	38.9200	EUR	7	DXE	240000M3A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:34.438050 +0100s	FR0014003TT8	38.9200	EUR	15	DXE	240000M3B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:34.442277 +0100s	FR0014003TT8	38.9200	EUR	175	DXE	240000M3C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:34.933176 +0100s	FR0014003TT8	38.9200	EUR	82	XPAR	20230801242177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:34.937845 +0100s	FR0014003TT8	38.9200	EUR	5	DXE	240000M3J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:35.033851 +0100s	FR0014003TT8	38.9200	EUR	9	DXE	240000M3K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:35.038188 +0100s	FR0014003TT8	38.9200	EUR	28	DXE	240000M3L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:35.535715 +0100s	FR0014003TT8	38.9250	EUR	22	TQE	E0FQYS4QgNjW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:39.644234 +0100s	FR0014003TT8	38.9200	EUR	112	DXE	240000M54	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:03:55.961268 +0100s	FR0014003TT8	38.9050	EUR	16	DXE	240000M6E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:02.867321 +0100s	FR0014003TT8	38.9100	EUR	84	XPAR	20230801242945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:03.369076 +0100s	FR0014003TT8	38.9100	EUR	17	XPAR	20230801243201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:11.675286 +0100s	FR0014003TT8	38.9250	EUR	50	TQE	E0FQYS4QgQm8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:12.275534 +0100s	FR0014003TT8	38.9250	EUR	43	TQE	E0FQYS4QgQqm	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:26.685268 +0100s	FR0014003TT8	38.9100	EUR	99	DXE	240000MCN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:26.689491 +0100s	FR0014003TT8	38.9100	EUR	303	XPAR	20230801243713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:26.786079 +0100s	FR0014003TT8	38.9100	EUR	78	DXE	240000MCX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:41.297030 +0100s	FR0014003TT8	38.9050	EUR	106	XPAR	20230801244225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:41.302708 +0100s	FR0014003TT8	38.9050	EUR	257	XPAR	20230801244481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:41.308605 +0100s	FR0014003TT8	38.9050	EUR	313	XPAR	20230801244737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:04:59.107868 +0100s	FR0014003TT8	38.9000	EUR	93	AQE	B29486	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:05.313466 +0100s	FR0014003TT8	38.8950	EUR	153	DXE	240000MFW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:05.317795 +0100s	FR0014003TT8	38.8950	EUR	231	XPAR	20230801245505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:05.322237 +0100s	FR0014003TT8	38.8950	EUR	150	DXE	240000MG1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:05.326131 +0100s	FR0014003TT8	38.8950	EUR	142	XPAR	20230801245761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:05.330024 +0100s	FR0014003TT8	38.8950	EUR	150	XPAR	20230801246017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:05.333940 +0100s	FR0014003TT8	38.8950	EUR	11	XPAR	20230801246273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:05.337922 +0100s	FR0014003TT8	38.8950	EUR	78	XPAR	20230801246529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:32.838033 +0100s	FR0014003TT8	38.8800	EUR	51	DXE	240000MIR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:32.843168 +0100s	FR0014003TT8	38.8850	EUR	64	DXE	240000MIS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:05:49.753725 +0100s	FR0014003TT8	38.8950	EUR	2	TQE	E0FQYS4QgXyh	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:10.067938 +0100s	FR0014003TT8	38.8750	EUR	462	XPAR	20230801249089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:10.968845 +0100s	FR0014003TT8	38.8750	EUR	2	TQE	E0FQYS4QgZiJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:15.875984 +0100s	FR0014003TT8	38.8700	EUR	213	XPAR	20230801249601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:18.279540 +0100s	FR0014003TT8	38.8700	EUR	107	DXE	240000MPF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:18.283747 +0100s	FR0014003TT8	38.8700	EUR	235	XPAR	20230801250113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:18.288495 +0100s	FR0014003TT8	38.8650	EUR	45	TQE	E0FQYS4QgaSk	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:18.294361 +0100s	FR0014003TT8	38.8700	EUR	197	DXE	240000MPG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:21.686915 +0100s	FR0014003TT8	38.8700	EUR	33	DXE	240000MQD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:06:21.691352 +0100s	FR0014003TT8	38.8700	EUR	41	DXE	240000MQE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:07:47.368680 +0100s	FR0014003TT8	38.8500	EUR	21	DXE	240000N1X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:08:23.599100 +0100s	FR0014003TT8	38.8500	EUR	18	DXE	240000N5M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:08:39.916286 +0100s	FR0014003TT8	38.8550	EUR	56	AQE	B31479	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:08:40.716759 +0100s	FR0014003TT8	38.8550	EUR	15	XPAR	20230801252929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:00.435154 +0100s	FR0014003TT8	38.8550	EUR	52	TQE	E0FQYS4QglKs	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:11.951880 +0100s	FR0014003TT8	38.8650	EUR	127	XPAR	20230801253697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:20.663113 +0100s	FR0014003TT8	38.8550	EUR	160	XPAR	20230801256257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:27.672159 +0100s	FR0014003TT8	38.8550	EUR	59	DXE	240000NDU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:27.676821 +0100s	FR0014003TT8	38.8550	EUR	71	AQE	B31978	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:27.773133 +0100s	FR0014003TT8	38.8550	EUR	9	TQE	E0FQYS4QgnQq	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:34.082440 +0100s	FR0014003TT8	38.8450	EUR	17	TQE	E0FQYS4QgoGR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:34.086953 +0100s	FR0014003TT8	38.8500	EUR	84	DXE	240000NG2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:34.091144 +0100s	FR0014003TT8	38.8550	EUR	68	XPAR	20230801257281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:09:34.095140 +0100s	FR0014003TT8	38.8550	EUR	55	XPAR	20230801257537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:10:09.720259 +0100s	FR0014003TT8	38.8600	EUR	38	XPAR	20230801258561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:10:50.866155 +0100s	FR0014003TT8	38.8600	EUR	150	XPAR	20230801258817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:10:50.870071 +0100s	FR0014003TT8	38.8600	EUR	246	XPAR	20230801259073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:10:54.170705 +0100s	FR0014003TT8	38.8600	EUR	198	DXE	240000NQU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:10:54.175184 +0100s	FR0014003TT8	38.8600	EUR	80	DXE	240000NQV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:02.278668 +0100s	FR0014003TT8	38.8600	EUR	65	DXE	240000NRJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:15.893485 +0100s	FR0014003TT8	38.8650	EUR	107	XPAR	20230801259585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:16.293238 +0100s	FR0014003TT8	38.8650	EUR	10	XPAR	20230801259841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:26.498252 +0100s	FR0014003TT8	38.8650	EUR	142	XPAR	20230801260097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:26.502132 +0100s	FR0014003TT8	38.8650	EUR	6	XPAR	20230801260353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:28.902486 +0100s	FR0014003TT8	38.8650	EUR	40	DXE	240000NUF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:28.907486 +0100s	FR0014003TT8	38.8650	EUR	37	DXE	240000NUG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:29.001201 +0100s	FR0014003TT8	38.8650	EUR	82	XPAR	20230801260609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:29.303522 +0100s	FR0014003TT8	38.8650	EUR	68	XPAR	20230801260865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:29.503077 +0100s	FR0014003TT8	38.8650	EUR	1	XPAR	20230801261121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:30.105383 +0100s	FR0014003TT8	38.8650	EUR	21	DXE	240000NUI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:30.204573 +0100s	FR0014003TT8	38.8650	EUR	149	XPAR	20230801261377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:30.804104 +0100s	FR0014003TT8	38.8650	EUR	12	DXE	240000NUW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:31.005653 +0100s	FR0014003TT8	38.8650	EUR	64	DXE	240000NUX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:31.009366 +0100s	FR0014003TT8	38.8650	EUR	2	XPAR	20230801261633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.108231 +0100s	FR0014003TT8	38.8450	EUR	35	DXE	240000NVB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.112752 +0100s	FR0014003TT8	38.8500	EUR	124	XPAR	20230801262145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.117628 +0100s	FR0014003TT8	38.8500	EUR	50	XPAR	20230801262401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.122823 +0100s	FR0014003TT8	38.8500	EUR	76	TQE	E0FQYS4QgvGK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.128258 +0100s	FR0014003TT8	38.8550	EUR	54	AQE	B32971	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.133116 +0100s	FR0014003TT8	38.8450	EUR	134	XPAR	20230801262657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.409390 +0100s	FR0014003TT8	38.8500	EUR	1	TQE	E0FQYS4QgvI5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:34.610400 +0100s	FR0014003TT8	38.8550	EUR	40	AQE	B32977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:11:35.512368 +0100s	FR0014003TT8	38.8500	EUR	9	AQE	B32985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:12:11.836466 +0100s	FR0014003TT8	38.8350	EUR	34	DXE	240000O0M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:13:12.387400 +0100s	FR0014003TT8	38.8600	EUR	11	DXE	240000O6I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:13:12.391708 +0100s	FR0014003TT8	38.8600	EUR	2	TQE	E0FQYS4Qgzxt	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:13:49.929730 +0100s	FR0014003TT8	38.8700	EUR	38	DXE	240000OB6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:13:49.935113 +0100s	FR0014003TT8	38.8700	EUR	21	DXE	240000OB7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:13:49.941315 +0100s	FR0014003TT8	38.8700	EUR	51	DXE	240000OB8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:13:49.945873 +0100s	FR0014003TT8	38.8700	EUR	150	XPAR	20230801264705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:13:49.949716 +0100s	FR0014003TT8	38.8700	EUR	14	XPAR	20230801264961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:14:04.037454 +0100s	FR0014003TT8	38.8650	EUR	150	XPAR	20230801265217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:14:04.041342 +0100s	FR0014003TT8	38.8650	EUR	6	XPAR	20230801265473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:14:56.179968 +0100s	FR0014003TT8	38.8450	EUR	52	AQE	B34137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:14:56.183862 +0100s	FR0014003TT8	38.8450	EUR	258	XPAR	20230801265729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:14:56.187728 +0100s	FR0014003TT8	38.8450	EUR	27	XPAR	20230801265985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:04.693947 +0100s	FR0014003TT8	38.8300	EUR	29	TQE	E0FQYS4Qh5s0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:04.795254 +0100s	FR0014003TT8	38.8400	EUR	64	DXE	240000OJ1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:04.799971 +0100s	FR0014003TT8	38.8400	EUR	55	DXE	240000OJ2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:04.804513 +0100s	FR0014003TT8	38.8400	EUR	46	DXE	240000OJ3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:07.294370 +0100s	FR0014003TT8	38.8300	EUR	240	XPAR	20230801266753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:18.504069 +0100s	FR0014003TT8	38.8200	EUR	11	DXE	240000OKV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:18.508436 +0100s	FR0014003TT8	38.8200	EUR	26	DXE	240000OKW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:48.223259 +0100s	FR0014003TT8	38.8200	EUR	23	DXE	240000OO4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:48.228616 +0100s	FR0014003TT8	38.8200	EUR	28	DXE	240000OO5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:15:49.323811 +0100s	FR0014003TT8	38.8200	EUR	2	XPAR	20230801267521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:16:20.358194 +0100s	FR0014003TT8	38.8250	EUR	30	DXE	240000OTE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:16:20.362454 +0100s	FR0014003TT8	38.8250	EUR	12	DXE	240000OTF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:16:20.459960 +0100s	FR0014003TT8	38.8250	EUR	17	XPAR	20230801268033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:16:20.759380 +0100s	FR0014003TT8	38.8200	EUR	79	XPAR	20230801268545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:16:20.763129 +0100s	FR0014003TT8	38.8200	EUR	49	XPAR	20230801268801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:16:21.060720 +0100s	FR0014003TT8	38.8250	EUR	4	DXE	240000OTP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:16:21.161003 +0100s	FR0014003TT8	38.8250	EUR	23	DXE	240000OTQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:04.501527 +0100s	FR0014003TT8	38.8100	EUR	66	DXE	240000OYO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:04.506810 +0100s	FR0014003TT8	38.8100	EUR	272	XPAR	20230801269313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:04.512495 +0100s	FR0014003TT8	38.8100	EUR	65	DXE	240000OYQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:04.600684 +0100s	FR0014003TT8	38.8150	EUR	51	AQE	B35021	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:26.717396 +0100s	FR0014003TT8	38.8000	EUR	94	TQE	E0FQYS4QhDjb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:26.721608 +0100s	FR0014003TT8	38.8000	EUR	230	DXE	240000P1T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:26.725418 +0100s	FR0014003TT8	38.8000	EUR	260	XPAR	20230801270081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:26.817614 +0100s	FR0014003TT8	38.7950	EUR	31	AQE	B35151	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:26.821424 +0100s	FR0014003TT8	38.8000	EUR	215	XPAR	20230801270593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:26.825634 +0100s	FR0014003TT8	38.7950	EUR	19	DXE	240000P1Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:26.829779 +0100s	FR0014003TT8	38.7950	EUR	44	DXE	240000P1Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:28.120830 +0100s	FR0014003TT8	38.7950	EUR	28	TQE	E0FQYS4QhDoQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:28.125331 +0100s	FR0014003TT8	38.7950	EUR	40	DXE	240000P25	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:28.129174 +0100s	FR0014003TT8	38.7950	EUR	149	XPAR	20230801270849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:28.721187 +0100s	FR0014003TT8	38.7900	EUR	76	DXE	240000P28	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:32.124242 +0100s	FR0014003TT8	38.7850	EUR	62	AQE	B35173	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:33.926978 +0100s	FR0014003TT8	38.7850	EUR	3	XPAR	20230801271361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:34.031405 +0100s	FR0014003TT8	38.7850	EUR	17	DXE	240000P2Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:34.129656 +0100s	FR0014003TT8	38.7750	EUR	25	TQE	E0FQYS4QhE9L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:34.134735 +0100s	FR0014003TT8	38.7800	EUR	95	XPAR	20230801271873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:34.141786 +0100s	FR0014003TT8	38.7750	EUR	12	AQE	B35183	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:46.137133 +0100s	FR0014003TT8	38.7850	EUR	150	XPAR	20230801273665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:46.141607 +0100s	FR0014003TT8	38.7850	EUR	20	XPAR	20230801273921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:46.239869 +0100s	FR0014003TT8	38.7800	EUR	61	AQE	B35264	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:48.740320 +0100s	FR0014003TT8	38.7750	EUR	223	DXE	240000P4Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:48.744073 +0100s	FR0014003TT8	38.7750	EUR	102	XPAR	20230801274689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:17:48.747809 +0100s	FR0014003TT8	38.7750	EUR	150	XPAR	20230801274945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:18:04.053214 +0100s	FR0014003TT8	38.7700	EUR	146	DXE	240000P69	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:18:04.061685 +0100s	FR0014003TT8	38.7700	EUR	21	XPAR	20230801276737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:18:04.149701 +0100s	FR0014003TT8	38.7700	EUR	31	XPAR	20230801276993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:18:32.670165 +0100s	FR0014003TT8	38.7800	EUR	33	DXE	240000P8N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:18:55.681982 +0100s	FR0014003TT8	38.7700	EUR	80	DXE	240000PCF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:18:55.686141 +0100s	FR0014003TT8	38.7700	EUR	138	XPAR	20230801279809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:09.390325 +0100s	FR0014003TT8	38.7650	EUR	102	DXE	240000PE8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:09.399141 +0100s	FR0014003TT8	38.7650	EUR	154	XPAR	20230801280577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:09.406543 +0100s	FR0014003TT8	38.7650	EUR	2	XPAR	20230801280833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:09.491716 +0100s	FR0014003TT8	38.7650	EUR	104	DXE	240000PEF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:09.591219 +0100s	FR0014003TT8	38.7650	EUR	15	DXE	240000PEK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:26.704541 +0100s	FR0014003TT8	38.7600	EUR	206	DXE	240000PH5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:26.708828 +0100s	FR0014003TT8	38.7600	EUR	250	XPAR	20230801281345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:26.800874 +0100s	FR0014003TT8	38.7600	EUR	147	DXE	240000PHA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:26.804663 +0100s	FR0014003TT8	38.7600	EUR	81	XPAR	20230801281857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:26.808439 +0100s	FR0014003TT8	38.7600	EUR	272	XPAR	20230801282113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:33.908285 +0100s	FR0014003TT8	38.7550	EUR	79	XPAR	20230801282881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:19:44.315007 +0100s	FR0014003TT8	38.7500	EUR	51	DXE	240000PIY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:21:38.300833 +0100s	FR0014003TT8	38.7550	EUR	3	AQE	B36727	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:21:39.104092 +0100s	FR0014003TT8	38.7550	EUR	22	AQE	B36732	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:21:42.401888 +0100s	FR0014003TT8	38.7500	EUR	16	XPAR	20230801289025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:21:42.801974 +0100s	FR0014003TT8	38.7500	EUR	16	XPAR	20230801289281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:21:47.709190 +0100s	FR0014003TT8	38.7550	EUR	10	TQE	E0FQYS4QhQNj	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:03.921607 +0100s	FR0014003TT8	38.7500	EUR	54	AQE	B36924	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:03.929604 +0100s	FR0014003TT8	38.7500	EUR	68	DXE	240000Q0C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:04.921924 +0100s	FR0014003TT8	38.7500	EUR	2	AQE	B36933	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.141243 +0100s	FR0014003TT8	38.7400	EUR	180	DXE	240000Q46	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.145128 +0100s	FR0014003TT8	38.7400	EUR	273	XPAR	20230801290561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.149460 +0100s	FR0014003TT8	38.7350	EUR	46	TQE	E0FQYS4QhT05	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.241401 +0100s	FR0014003TT8	38.7350	EUR	64	DXE	240000Q48	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.245325 +0100s	FR0014003TT8	38.7350	EUR	150	XPAR	20230801291073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.249151 +0100s	FR0014003TT8	38.7400	EUR	142	XPAR	20230801291329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.252985 +0100s	FR0014003TT8	38.7400	EUR	122	XPAR	20230801291585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.256853 +0100s	FR0014003TT8	38.7400	EUR	206	XPAR	20230801291841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.260719 +0100s	FR0014003TT8	38.7400	EUR	27	XPAR	20230801292097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:31.542503 +0100s	FR0014003TT8	38.7300	EUR	59	DXE	240000Q4C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:22:57.360449 +0100s	FR0014003TT8	38.7300	EUR	30	TQE	E0FQYS4QhUVu	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:23:06.863107 +0100s	FR0014003TT8	38.7150	EUR	35	AQE	B37301	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:23:06.867346 +0100s	FR0014003TT8	38.7150	EUR	9	DXE	240000Q9D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:23:06.963854 +0100s	FR0014003TT8	38.7150	EUR	29	DXE	240000Q9E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:23:58.498941 +0100s	FR0014003TT8	38.7200	EUR	12	XPAR	20230801294401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:23:58.506148 +0100s	FR0014003TT8	38.7200	EUR	59	DXE	240000QEK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:24:40.031388 +0100s	FR0014003TT8	38.7050	EUR	144	DXE	240000QNF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:24:40.035449 +0100s	FR0014003TT8	38.7050	EUR	266	XPAR	20230801295169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:24:52.948408 +0100s	FR0014003TT8	38.7000	EUR	114	DXE	240000QQK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:25:21.071230 +0100s	FR0014003TT8	38.7050	EUR	56	AQE	B38175	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:26:25.516207 +0100s	FR0014003TT8	38.7250	EUR	15	XPAR	20230801299009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:26:54.430286 +0100s	FR0014003TT8	38.7150	EUR	113	DXE	240000R4L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:26:54.436463 +0100s	FR0014003TT8	38.7150	EUR	90	XPAR	20230801299521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:26:54.448279 +0100s	FR0014003TT8	38.7100	EUR	121	XPAR	20230801299777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:26:55.232315 +0100s	FR0014003TT8	38.7150	EUR	53	AQE	B38781	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:26:56.730990 +0100s	FR0014003TT8	38.7150	EUR	42	DXE	240000R4Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:26:56.735271 +0100s	FR0014003TT8	38.7150	EUR	4	DXE	240000R4R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:02.240235 +0100s	FR0014003TT8	38.7100	EUR	49	TQE	E0FQYS4QhhOU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:03.036527 +0100s	FR0014003TT8	38.7150	EUR	56	AQE	B38853	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:05.138903 +0100s	FR0014003TT8	38.7150	EUR	47	DXE	240000R61	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:19.852624 +0100s	FR0014003TT8	38.7050	EUR	65	DXE	240000R6S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:19.860748 +0100s	FR0014003TT8	38.7050	EUR	357	XPAR	20230801300033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:19.865387 +0100s	FR0014003TT8	38.7100	EUR	150	XPAR	20230801300289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:47.962906 +0100s	FR0014003TT8	38.7100	EUR	138	XPAR	20230801300545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:48.163360 +0100s	FR0014003TT8	38.7150	EUR	56	AQE	B39133	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:51.566216 +0100s	FR0014003TT8	38.7100	EUR	150	XPAR	20230801300801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:27:59.169438 +0100s	FR0014003TT8	38.7050	EUR	117	XPAR	20230801301057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:28:37.889295 +0100s	FR0014003TT8	38.7000	EUR	84	DXE	240000RDB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:29:06.606895 +0100s	FR0014003TT8	38.6950	EUR	100	DXE	240000RGC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:29:06.610964 +0100s	FR0014003TT8	38.6950	EUR	1	XPAR	20230801302593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:29:06.614983 +0100s	FR0014003TT8	38.6950	EUR	234	XPAR	20230801302849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:29:15.109877 +0100s	FR0014003TT8	38.6950	EUR	15	XPAR	20230801303105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:29:33.929240 +0100s	FR0014003TT8	38.6850	EUR	9	DXE	240000RK7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:29:35.428276 +0100s	FR0014003TT8	38.6900	EUR	18	XPAR	20230801303617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:29:51.138877 +0100s	FR0014003TT8	38.6800	EUR	1	AQE	B39810	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:00.144643 +0100s	FR0014003TT8	38.6900	EUR	47	XPAR	20230801303873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:17.261084 +0100s	FR0014003TT8	38.6900	EUR	115	XPAR	20230801304385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:27.465503 +0100s	FR0014003TT8	38.6950	EUR	15	DXE	240000RQK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:27.469717 +0100s	FR0014003TT8	38.6950	EUR	43	DXE	240000RQL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.066821 +0100s	FR0014003TT8	38.6950	EUR	18	DXE	240000RQO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.071146 +0100s	FR0014003TT8	38.6950	EUR	40	DXE	240000RQP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.075521 +0100s	FR0014003TT8	38.6950	EUR	23	DXE	240000RQQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.079791 +0100s	FR0014003TT8	38.6950	EUR	48	DXE	240000RQR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.166377 +0100s	FR0014003TT8	38.6950	EUR	58	XPAR	20230801305409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.170768 +0100s	FR0014003TT8	38.6950	EUR	8	TQE	E0FQYS4QhoXp	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.174993 +0100s	FR0014003TT8	38.6950	EUR	13	TQE	E0FQYS4QhoXr	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.179232 +0100s	FR0014003TT8	38.6950	EUR	9	TQE	E0FQYS4QhoXt	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.769055 +0100s	FR0014003TT8	38.6950	EUR	2	XPAR	20230801305665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.869865 +0100s	FR0014003TT8	38.6950	EUR	3	DXE	240000RRF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:30:28.969673 +0100s	FR0014003TT8	38.6950	EUR	20	XPAR	20230801305921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:19.011822 +0100s	FR0014003TT8	38.6900	EUR	133	DXE	240000RVQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:23.405904 +0100s	FR0014003TT8	38.6850	EUR	42	AQE	B40366	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:23.410202 +0100s	FR0014003TT8	38.6850	EUR	168	DXE	240000RWJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:23.414087 +0100s	FR0014003TT8	38.6850	EUR	218	XPAR	20230801306689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:23.418378 +0100s	FR0014003TT8	38.6750	EUR	47	AQE	B40370	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:39.115663 +0100s	FR0014003TT8	38.6650	EUR	81	DXE	240000RXP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:50.522340 +0100s	FR0014003TT8	38.6650	EUR	12	DXE	240000RYC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:51.722683 +0100s	FR0014003TT8	38.6650	EUR	13	DXE	240000RYH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:51.726985 +0100s	FR0014003TT8	38.6650	EUR	39	AQE	B40502	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:31:55.529430 +0100s	FR0014003TT8	38.6600	EUR	129	DXE	240000RYU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:32:00.228818 +0100s	FR0014003TT8	38.6550	EUR	187	DXE	240000RZO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:32:00.233381 +0100s	FR0014003TT8	38.6550	EUR	17	DXE	240000RZP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:32:02.732890 +0100s	FR0014003TT8	38.6500	EUR	73	TQE	E0FQYS4QhrDq	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:32:03.237134 +0100s	FR0014003TT8	38.6500	EUR	142	XPAR	20230801310273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:32:03.734351 +0100s	FR0014003TT8	38.6500	EUR	6	XPAR	20230801310529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:32:03.738293 +0100s	FR0014003TT8	38.6500	EUR	136	XPAR	20230801310785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:32:03.742163 +0100s	FR0014003TT8	38.6500	EUR	16	XPAR	20230801311041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:34:11.728150 +0100s	FR0014003TT8	38.6700	EUR	56	TQE	E0FQYS4Qhyrn	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:34:16.028255 +0100s	FR0014003TT8	38.6650	EUR	165	DXE	240000SMQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:34:16.037927 +0100s	FR0014003TT8	38.6650	EUR	68	XPAR	20230801312577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:34:31.440283 +0100s	FR0014003TT8	38.6600	EUR	111	DXE	240000SO9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.364371 +0100s	FR0014003TT8	38.6550	EUR	32	AQE	B41900	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.368552 +0100s	FR0014003TT8	38.6550	EUR	80	DXE	240000SRL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.372262 +0100s	FR0014003TT8	38.6550	EUR	184	XPAR	20230801313601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.465422 +0100s	FR0014003TT8	38.6450	EUR	63	AQE	B41902	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.469753 +0100s	FR0014003TT8	38.6450	EUR	85	DXE	240000SRO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.474118 +0100s	FR0014003TT8	38.6400	EUR	30	TQE	E0FQYS4Qi1au	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.477935 +0100s	FR0014003TT8	38.6450	EUR	363	XPAR	20230801314625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:05.482201 +0100s	FR0014003TT8	38.6350	EUR	64	DXE	240000SSH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:30.280985 +0100s	FR0014003TT8	38.6450	EUR	85	XPAR	20230801318977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:34.185252 +0100s	FR0014003TT8	38.6350	EUR	2	DXE	240000SWJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:34.189563 +0100s	FR0014003TT8	38.6350	EUR	132	DXE	240000SWK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:34.193647 +0100s	FR0014003TT8	38.6300	EUR	309	XPAR	20230801319233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:34.197465 +0100s	FR0014003TT8	38.6300	EUR	142	XPAR	20230801319745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:34.201248 +0100s	FR0014003TT8	38.6350	EUR	15	XPAR	20230801320001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:52.703403 +0100s	FR0014003TT8	38.6450	EUR	39	XPAR	20230801321281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230801 09:35:53.003926 +0100s	FR0014003TT8	38.6450	EUR	57	AQE	B42288	Employees share scheme

Attachment

Dassault Systèmes: disclosure of trading in own shares

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares

Investor Resources