Navigate to...
  • My3DEXPERIENCE
  • Industries
  • Insights
  • Products & Services
  • About Dassault Systèmes
  • Support
  • Training
  • Education
  • Partners
 

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes: disclosure of trading in own shares

August 7, 2023 at 11:38 AM EDT



            
            
            
    Vélizy-Villacoublay, August 7, 2023      
            
Disclosure of trading in own shares          
(Repurchase program decided by the General Meeting of Shareholders of May 24, 2023)        
            
Issuer:Dassault Systèmes SE          
Type of securities:ordinary shares          
Period:From August 1 to August 4, 2023         
            
Presentation of trading in own shares by day and by market     
            
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market     
DASSAULT SYSTEMES96950065LBWY0APQIM861-Aug-23FR0014003TT8225,00038.6799XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM861-Aug-23FR0014003TT898,50038.6903DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM861-Aug-23FR0014003TT812,00038.6591TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM861-Aug-23FR0014003TT822,50038.6784AQE     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Aug-23FR0014003TT8247,00038.2547XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Aug-23FR0014003TT8116,00038.2411DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Aug-23FR0014003TT812,00038.2497TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Aug-23FR0014003TT824,00038.2483AQE     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Aug-23FR0014003TT8254,00037.8302XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Aug-23FR0014003TT8119,70037.8299DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Aug-23FR0014003TT812,90037.7964TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Aug-23FR0014003TT825,80037.8321AQE     
DASSAULT SYSTEMES96950065LBWY0APQIM864-Aug-23FR0014003TT8253,15037.7071XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM864-Aug-23FR0014003TT8119,50037.7076DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM864-Aug-23FR0014003TT813,25037.7086TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM864-Aug-23FR0014003TT826,75037.7051AQE     
(*) The weighted average unit price is a rounded price         
            
Transaction-by-transaction details 
            
Name of issuerIdentification code of issuerName of brokerBroker's identification codeDate/Time of transactionIdentification of the financial instrumentUnit priceCurrencyQuantity purchasedMarket identifi-cation CodeReference number of transactionPurpose of purchase
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:35.186077 +0100sFR0014003TT838.7750EUR33AQEB562Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:35.190514 +0100sFR0014003TT838.7750EUR89XPAR2023080136865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:35.288298 +0100sFR0014003TT838.7550EUR97DXE24000070DEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:35.295116 +0100sFR0014003TT838.7550EUR695DXE24000070EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:35.300450 +0100sFR0014003TT838.7600EUR142XPAR2023080137889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:35.305917 +0100sFR0014003TT838.7550EUR61AQEB565Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:39.091219 +0100sFR0014003TT838.7250EUR45XPAR2023080138401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:39.290394 +0100sFR0014003TT838.7250EUR121XPAR2023080138657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:40.491193 +0100sFR0014003TT838.7300EUR50XPAR2023080139425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:45.196761 +0100sFR0014003TT838.7300EUR80XPAR2023080140193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:51.902331 +0100sFR0014003TT838.7400EUR123DXE24000073DEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:51.906496 +0100sFR0014003TT838.7400EUR118XPAR2023080140705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:00:54.704958 +0100sFR0014003TT838.7350EUR83XPAR2023080141217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:04.714668 +0100sFR0014003TT838.7200EUR50XPAR2023080141729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:04.718949 +0100sFR0014003TT838.7200EUR40XPAR2023080141985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:10.021893 +0100sFR0014003TT838.7050EUR69TQEE0FQYS4QcgVpEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:10.026934 +0100sFR0014003TT838.7050EUR16DXE240000787Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:10.031374 +0100sFR0014003TT838.7050EUR52XPAR2023080142753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:14.826588 +0100sFR0014003TT838.7000EUR18DXE24000079FEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:30.341513 +0100sFR0014003TT838.7000EUR30XPAR2023080144033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:30.347446 +0100sFR0014003TT838.7000EUR17XPAR2023080144289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:44.958988 +0100sFR0014003TT838.7100EUR30XPAR2023080145825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:50.161431 +0100sFR0014003TT838.7150EUR52AQEB1452Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:01:53.662961 +0100sFR0014003TT838.7250EUR150XPAR2023080147105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:10.074302 +0100sFR0014003TT838.7550EUR50AQEB1650Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:10.078927 +0100sFR0014003TT838.7550EUR84DXE2400007IGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:10.083386 +0100sFR0014003TT838.7550EUR90XPAR2023080147873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:10.087862 +0100sFR0014003TT838.7550EUR26AQEB1651Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:10.092389 +0100sFR0014003TT838.7250EUR33DXE2400007IJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:10.174548 +0100sFR0014003TT838.7400EUR24TQEE0FQYS4QcmSfEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:10.178794 +0100sFR0014003TT838.7350EUR90XPAR2023080148129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:32.400828 +0100sFR0014003TT838.7950EUR152XPAR2023080149665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:32.407982 +0100sFR0014003TT838.7900EUR33AQEB1878Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:32.415105 +0100sFR0014003TT838.7850EUR30TQEE0FQYS4QcoMjEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:32.422139 +0100sFR0014003TT838.7850EUR54DXE2400007LLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:32.498510 +0100sFR0014003TT838.7950EUR150XPAR2023080149921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:35.101640 +0100sFR0014003TT838.7850EUR50XPAR2023080150433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:35.106641 +0100sFR0014003TT838.7850EUR40XPAR2023080150689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:50.112157 +0100sFR0014003TT838.7850EUR146XPAR2023080151457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:55.122980 +0100sFR0014003TT838.7650EUR58DXE2400007PREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:55.127725 +0100sFR0014003TT838.7650EUR203XPAR2023080152737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:55.218186 +0100sFR0014003TT838.7600EUR45AQEB2069Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:55.222992 +0100sFR0014003TT838.7650EUR72DXE2400007PTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:55.227008 +0100sFR0014003TT838.7650EUR142XPAR2023080153505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:02:55.230884 +0100sFR0014003TT838.7650EUR151XPAR2023080153761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:01.922867 +0100sFR0014003TT838.7600EUR45DXE2400007QQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:01.928014 +0100sFR0014003TT838.7650EUR87XPAR2023080154273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:14.835245 +0100sFR0014003TT838.7750EUR50XPAR2023080155041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:14.840677 +0100sFR0014003TT838.7750EUR40XPAR2023080155297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:20.038112 +0100sFR0014003TT838.7550EUR14AQEB2306Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:20.042636 +0100sFR0014003TT838.7650EUR18DXE2400007T6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:25.142753 +0100sFR0014003TT838.7650EUR50XPAR2023080155809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:25.147290 +0100sFR0014003TT838.7650EUR52XPAR2023080156065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:34.753125 +0100sFR0014003TT838.7750EUR50XPAR2023080156577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:34.756946 +0100sFR0014003TT838.7750EUR40XPAR2023080156833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:40.259350 +0100sFR0014003TT838.7650EUR50XPAR2023080157345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:03:40.266789 +0100sFR0014003TT838.7650EUR40XPAR2023080157601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:00.174059 +0100sFR0014003TT838.7650EUR45TQEE0FQYS4Qcw5oEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:00.179288 +0100sFR0014003TT838.7650EUR76AQEB2584Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:00.184845 +0100sFR0014003TT838.7650EUR63DXE2400007Y0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:00.189677 +0100sFR0014003TT838.7650EUR145XPAR2023080158625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:00.193672 +0100sFR0014003TT838.7650EUR43XPAR2023080158881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:30.422892 +0100sFR0014003TT838.7700EUR71TQEE0FQYS4Qcz28Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:30.428400 +0100sFR0014003TT838.7700EUR27AQEB2870Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:30.434382 +0100sFR0014003TT838.7700EUR63DXE240000833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:30.439848 +0100sFR0014003TT838.7700EUR45XPAR2023080160161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:49.934496 +0100sFR0014003TT838.7650EUR158XPAR2023080160673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:04:49.938705 +0100sFR0014003TT838.7650EUR22XPAR2023080160929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:12.058644 +0100sFR0014003TT838.7650EUR48DXE2400008AAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:12.062763 +0100sFR0014003TT838.7700EUR87XPAR2023080161441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:19.668212 +0100sFR0014003TT838.7550EUR61DXE2400008BNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:19.672559 +0100sFR0014003TT838.7550EUR75XPAR2023080162209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:19.677589 +0100sFR0014003TT838.7650EUR29AQEB3446Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:30.677287 +0100sFR0014003TT838.7650EUR150XPAR2023080162977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:30.681208 +0100sFR0014003TT838.7650EUR1XPAR2023080163233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:31.579607 +0100sFR0014003TT838.7650EUR142XPAR2023080163489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:53.600691 +0100sFR0014003TT838.7850EUR60DXE2400008EPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:55.302139 +0100sFR0014003TT838.7850EUR61DXE2400008EYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:55.307665 +0100sFR0014003TT838.7850EUR100DXE2400008EZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:56.703816 +0100sFR0014003TT838.7850EUR64DXE2400008F2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:56.707965 +0100sFR0014003TT838.7850EUR100DXE2400008F3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:05:58.005564 +0100sFR0014003TT838.7850EUR22AQEB3742Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:02.207880 +0100sFR0014003TT838.7850EUR64DXE2400008FOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:02.212116 +0100sFR0014003TT838.7850EUR100DXE2400008FPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:03.109003 +0100sFR0014003TT838.7850EUR1DXE2400008GCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:03.609878 +0100sFR0014003TT838.7800EUR28DXE2400008GMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:06.512184 +0100sFR0014003TT838.7800EUR20AQEB3830Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:18.120317 +0100sFR0014003TT838.7900EUR150XPAR2023080165537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:31.532965 +0100sFR0014003TT838.7950EUR28DXE2400008LLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:31.537427 +0100sFR0014003TT838.7950EUR21DXE2400008LMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:36.435694 +0100sFR0014003TT838.7850EUR56DXE2400008MFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:36.535188 +0100sFR0014003TT838.7850EUR129XPAR2023080166049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:40.741628 +0100sFR0014003TT838.8050EUR150XPAR2023080167073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:45.545516 +0100sFR0014003TT838.7950EUR82XPAR2023080167585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:50.151169 +0100sFR0014003TT838.8000EUR50XPAR2023080168609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:50.155198 +0100sFR0014003TT838.8000EUR82XPAR2023080168865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:50.159882 +0100sFR0014003TT838.7950EUR62DXE2400008NREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:06:50.251799 +0100sFR0014003TT838.8050EUR25AQEB4185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:00.457693 +0100sFR0014003TT838.7900EUR138XPAR2023080169121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:28.081561 +0100sFR0014003TT838.8000EUR21AQEB4435Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:29.681690 +0100sFR0014003TT838.7950EUR89XPAR2023080170145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:32.588900 +0100sFR0014003TT838.8000EUR32TQEE0FQYS4QdDjSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:32.685892 +0100sFR0014003TT838.7950EUR150XPAR2023080170401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:32.689952 +0100sFR0014003TT838.7950EUR3XPAR2023080170657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:32.887202 +0100sFR0014003TT838.7950EUR31XPAR2023080170913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:44.498971 +0100sFR0014003TT838.7950EUR140XPAR2023080171169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:50.002692 +0100sFR0014003TT838.8000EUR26TQEE0FQYS4QdF11Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:50.101291 +0100sFR0014003TT838.7900EUR120XPAR2023080171937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:50.106345 +0100sFR0014003TT838.8000EUR20AQEB4632Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:50.111424 +0100sFR0014003TT838.7950EUR37DXE2400008TBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:50.503037 +0100sFR0014003TT838.7950EUR32DXE2400008TIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:07:50.507878 +0100sFR0014003TT838.7950EUR16DXE2400008TJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:02.712627 +0100sFR0014003TT838.8000EUR24DXE2400008VJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:02.716870 +0100sFR0014003TT838.8000EUR26DXE2400008VKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:02.721098 +0100sFR0014003TT838.8000EUR76DXE2400008VLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:02.812802 +0100sFR0014003TT838.8000EUR35TQEE0FQYS4QdFo3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:03.413609 +0100sFR0014003TT838.8000EUR2DXE2400008VXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:03.418523 +0100sFR0014003TT838.8000EUR83DXE2400008VYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:15.123783 +0100sFR0014003TT838.7950EUR80XPAR2023080173473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:15.127749 +0100sFR0014003TT838.7950EUR94XPAR2023080173729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:17.427580 +0100sFR0014003TT838.8000EUR115XPAR2023080174497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:20.728057 +0100sFR0014003TT838.8000EUR150XPAR2023080174753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:30.737985 +0100sFR0014003TT838.8200EUR201XPAR2023080175009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:30.938091 +0100sFR0014003TT838.8200EUR140XPAR2023080175265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:31.539521 +0100sFR0014003TT838.8200EUR26DXE24000090CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:35.143555 +0100sFR0014003TT838.8200EUR150XPAR2023080175521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:56.959588 +0100sFR0014003TT838.8200EUR150XPAR2023080176033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:58.961451 +0100sFR0014003TT838.8250EUR42DXE24000093GEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:58.966152 +0100sFR0014003TT838.8250EUR15DXE24000093HEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:08:58.970826 +0100sFR0014003TT838.8250EUR3DXE24000093IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:03.165174 +0100sFR0014003TT838.8300EUR44XPAR2023080176545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:07.969377 +0100sFR0014003TT838.8250EUR150XPAR2023080176801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:16.275469 +0100sFR0014003TT838.8200EUR30TQEE0FQYS4QdLoeEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:16.280028 +0100sFR0014003TT838.8200EUR71DXE24000096ZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:16.284085 +0100sFR0014003TT838.8200EUR231XPAR2023080177313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:16.288478 +0100sFR0014003TT838.8200EUR47AQEB5359Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:16.292467 +0100sFR0014003TT838.8050EUR75XPAR2023080177825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:16.297047 +0100sFR0014003TT838.8050EUR150XPAR2023080178081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:16.578190 +0100sFR0014003TT838.8100EUR21AQEB5363Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:19.177622 +0100sFR0014003TT838.8100EUR38AQEB5397Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:19.577935 +0100sFR0014003TT838.8050EUR34DXE24000097MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:19.582572 +0100sFR0014003TT838.8050EUR38AQEB5402Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:19.978144 +0100sFR0014003TT838.8100EUR142XPAR2023080178593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:20.178534 +0100sFR0014003TT838.7950EUR253XPAR2023080178849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:20.182488 +0100sFR0014003TT838.7950EUR163XPAR2023080179105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:20.279727 +0100sFR0014003TT838.7900EUR24DXE24000097QEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:20.284339 +0100sFR0014003TT838.7900EUR40DXE24000097REmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:20.288621 +0100sFR0014003TT838.7850EUR81XPAR2023080179361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:20.292663 +0100sFR0014003TT838.7850EUR48XPAR2023080179617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:20.679543 +0100sFR0014003TT838.7800EUR87XPAR2023080179873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:21.279735 +0100sFR0014003TT838.7800EUR20XPAR2023080180129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:24.483476 +0100sFR0014003TT838.7750EUR81XPAR2023080180641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:25.384777 +0100sFR0014003TT838.7750EUR3XPAR2023080180897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:25.389949 +0100sFR0014003TT838.7750EUR147XPAR2023080181153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:37.697930 +0100sFR0014003TT838.7700EUR49XPAR2023080181409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:37.898454 +0100sFR0014003TT838.7700EUR23DXE2400009ASEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:39.699942 +0100sFR0014003TT838.8050EUR31AQEB5657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:09:40.003087 +0100sFR0014003TT838.8050EUR170XPAR2023080183457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:01.327628 +0100sFR0014003TT838.7950EUR130XPAR2023080183713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:01.417440 +0100sFR0014003TT838.8000EUR17DXE2400009DJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:03.821038 +0100sFR0014003TT838.7950EUR125XPAR2023080184481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:31.544097 +0100sFR0014003TT838.8050EUR150XPAR2023080184993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:37.549033 +0100sFR0014003TT838.8050EUR28DXE2400009LHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:38.349265 +0100sFR0014003TT838.8050EUR9DXE2400009LSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:38.353749 +0100sFR0014003TT838.8050EUR28DXE2400009LTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:39.850800 +0100sFR0014003TT838.8050EUR35DXE2400009M8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:39.855166 +0100sFR0014003TT838.8050EUR51DXE2400009M9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:40.351161 +0100sFR0014003TT838.8050EUR12DXE2400009MDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:40.355442 +0100sFR0014003TT838.8050EUR114DXE2400009MEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:40.359967 +0100sFR0014003TT838.7950EUR140DXE2400009MGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:53.259901 +0100sFR0014003TT838.8000EUR27TQEE0FQYS4QdULAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:53.363764 +0100sFR0014003TT838.8050EUR114XPAR2023080186273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:10:53.369028 +0100sFR0014003TT838.8000EUR32AQEB6251Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:10.869043 +0100sFR0014003TT838.8100EUR127XPAR2023080187041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:10.969896 +0100sFR0014003TT838.8050EUR19TQEE0FQYS4QdVuAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:10.974575 +0100sFR0014003TT838.8050EUR35DXE2400009ROEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:10.978776 +0100sFR0014003TT838.8100EUR83XPAR2023080187297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:10.983386 +0100sFR0014003TT838.8100EUR24TQEE0FQYS4QdVxPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:18.673792 +0100sFR0014003TT838.8100EUR150XPAR2023080187553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:18.677921 +0100sFR0014003TT838.8100EUR3XPAR2023080187809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:24.577061 +0100sFR0014003TT838.8100EUR30XPAR2023080188065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:25.878157 +0100sFR0014003TT838.8050EUR29XPAR2023080188321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:39.893265 +0100sFR0014003TT838.8000EUR30TQEE0FQYS4QdXywEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:39.897630 +0100sFR0014003TT838.8000EUR140DXE2400009V4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:11:39.901532 +0100sFR0014003TT838.8000EUR129XPAR2023080188833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:12:47.844226 +0100sFR0014003TT838.8300EUR74TQEE0FQYS4QddLHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:12:47.848729 +0100sFR0014003TT838.8250EUR42DXE240000A3REmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:12:47.852854 +0100sFR0014003TT838.8300EUR129XPAR2023080189601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:12:47.857268 +0100sFR0014003TT838.8250EUR61AQEB7121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:12:47.943534 +0100sFR0014003TT838.8200EUR48XPAR2023080190113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:12:57.957023 +0100sFR0014003TT838.8250EUR94DXE240000A4XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:12:59.454329 +0100sFR0014003TT838.8250EUR150DXE240000A54Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:04.158109 +0100sFR0014003TT838.8200EUR223XPAR2023080191137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:04.164997 +0100sFR0014003TT838.8200EUR61AQEB7207Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:04.258876 +0100sFR0014003TT838.8100EUR11DXE240000A5NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:04.263619 +0100sFR0014003TT838.8200EUR142XPAR2023080192161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:38.588145 +0100sFR0014003TT838.8150EUR111DXE240000A9PEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:38.592276 +0100sFR0014003TT838.8150EUR130XPAR2023080192929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:38.685425 +0100sFR0014003TT838.8150EUR42AQEB7407Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:38.689745 +0100sFR0014003TT838.8150EUR7DXE240000A9QEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:52.301724 +0100sFR0014003TT838.8100EUR119DXE240000AAOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:52.306073 +0100sFR0014003TT838.8100EUR100XPAR2023080193441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:52.310193 +0100sFR0014003TT838.8100EUR116XPAR2023080193697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:52.314719 +0100sFR0014003TT838.8100EUR33AQEB7479Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:52.402493 +0100sFR0014003TT838.8100EUR54AQEB7480Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:13:52.408581 +0100sFR0014003TT838.8150EUR14AQEB7481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:15.618845 +0100sFR0014003TT838.8300EUR142XPAR2023080197025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:19.624020 +0100sFR0014003TT838.8300EUR31AQEB7667Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:37.836330 +0100sFR0014003TT838.8200EUR44TQEE0FQYS4QdkH3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:37.841233 +0100sFR0014003TT838.8200EUR141DXE240000AHAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:37.846466 +0100sFR0014003TT838.8200EUR77AQEB7758Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:37.851154 +0100sFR0014003TT838.8200EUR223XPAR2023080198049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:37.936814 +0100sFR0014003TT838.8150EUR140XPAR2023080198305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:40.538189 +0100sFR0014003TT838.8100EUR150XPAR2023080198561Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:40.542453 +0100sFR0014003TT838.8100EUR142XPAR2023080198817Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:40.546610 +0100sFR0014003TT838.8100EUR20XPAR2023080199073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:40.639046 +0100sFR0014003TT838.8100EUR107DXE240000AHREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:40.644767 +0100sFR0014003TT838.8000EUR30TQEE0FQYS4QdkWpEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:40.650261 +0100sFR0014003TT838.8050EUR168XPAR2023080199585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:40.655943 +0100sFR0014003TT838.8050EUR48DXE240000AHTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:41.239964 +0100sFR0014003TT838.8050EUR4XPAR2023080199841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:41.340047 +0100sFR0014003TT838.8050EUR1DXE240000AHUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:14:42.241238 +0100sFR0014003TT838.8050EUR39XPAR20230801100097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:15:43.484271 +0100sFR0014003TT838.8050EUR150XPAR20230801100865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.000069 +0100sFR0014003TT838.7950EUR86XPAR20230801101889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.004895 +0100sFR0014003TT838.7900EUR15TQEE0FQYS4QdqnaEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.100342 +0100sFR0014003TT838.7850EUR19DXE240000AWKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.106989 +0100sFR0014003TT838.7900EUR16AQEB8366Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.113621 +0100sFR0014003TT838.7850EUR90XPAR20230801102145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.121540 +0100sFR0014003TT838.7850EUR64DXE240000AWNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.128718 +0100sFR0014003TT838.7900EUR1DXE240000AWOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:10.800190 +0100sFR0014003TT838.7800EUR150XPAR20230801102401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:12.100757 +0100sFR0014003TT838.7800EUR150XPAR20230801102657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:12.105197 +0100sFR0014003TT838.7800EUR5XPAR20230801102913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:13.603012 +0100sFR0014003TT838.7800EUR49DXE240000AX3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:21.508268 +0100sFR0014003TT838.7800EUR24XPAR20230801103169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:21.908392 +0100sFR0014003TT838.7750EUR59XPAR20230801103425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:21.912845 +0100sFR0014003TT838.7750EUR1DXE240000AYREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:21.917176 +0100sFR0014003TT838.7800EUR64DXE240000AYSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:21.921486 +0100sFR0014003TT838.7800EUR2DXE240000AYTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:23.110682 +0100sFR0014003TT838.7750EUR22DXE240000AZ7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:16:37.019282 +0100sFR0014003TT838.7750EUR46DXE240000B13Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:00.731299 +0100sFR0014003TT838.7750EUR50DXE240000B35Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:00.735787 +0100sFR0014003TT838.7750EUR172DXE240000B36Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:00.832091 +0100sFR0014003TT838.7750EUR36DXE240000B37Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:00.836355 +0100sFR0014003TT838.7750EUR43DXE240000B38Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:00.840172 +0100sFR0014003TT838.7750EUR160XPAR20230801104449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:00.843966 +0100sFR0014003TT838.7750EUR150XPAR20230801104705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:00.847807 +0100sFR0014003TT838.7750EUR20XPAR20230801104961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:04.038260 +0100sFR0014003TT838.7700EUR146XPAR20230801105217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:04.045118 +0100sFR0014003TT838.7750EUR64DXE240000B3REmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:07.039839 +0100sFR0014003TT838.7750EUR52DXE240000B4VEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:09.542951 +0100sFR0014003TT838.7750EUR52DXE240000B5LEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:09.642196 +0100sFR0014003TT838.7750EUR54XPAR20230801105985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:09.744135 +0100sFR0014003TT838.7750EUR96XPAR20230801106241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:10.845414 +0100sFR0014003TT838.7750EUR22DXE240000B5REmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:10.849595 +0100sFR0014003TT838.7750EUR7DXE240000B5SEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:11.148623 +0100sFR0014003TT838.7700EUR91XPAR20230801106497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:16.249794 +0100sFR0014003TT838.7750EUR44DXE240000B6CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:30.059885 +0100sFR0014003TT838.7700EUR172DXE240000B8IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:30.063935 +0100sFR0014003TT838.7700EUR135XPAR20230801107009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.261333 +0100sFR0014003TT838.7650EUR195DXE240000BA0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.265751 +0100sFR0014003TT838.7650EUR45AQEB8979Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.270191 +0100sFR0014003TT838.7600EUR30TQEE0FQYS4QdwbFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.274092 +0100sFR0014003TT838.7650EUR42XPAR20230801107521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.278366 +0100sFR0014003TT838.7500EUR78AQEB8980Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.282245 +0100sFR0014003TT838.7550EUR112XPAR20230801108033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.367445 +0100sFR0014003TT838.7500EUR135XPAR20230801108545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:33.371768 +0100sFR0014003TT838.7550EUR52XPAR20230801108801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:17:34.264227 +0100sFR0014003TT838.7550EUR2XPAR20230801109057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:00.284077 +0100sFR0014003TT838.7550EUR93XPAR20230801109569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:18.997365 +0100sFR0014003TT838.7500EUR20XPAR20230801109825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:30.804083 +0100sFR0014003TT838.7450EUR49DXE240000BJQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:30.808402 +0100sFR0014003TT838.7450EUR100DXE240000BJREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:30.812689 +0100sFR0014003TT838.7450EUR3DXE240000BJSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:30.903568 +0100sFR0014003TT838.7450EUR20XPAR20230801110337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:31.905915 +0100sFR0014003TT838.7450EUR33DXE240000BJVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:49.216701 +0100sFR0014003TT838.7500EUR69DXE240000BMBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:49.220668 +0100sFR0014003TT838.7450EUR50XPAR20230801110849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:49.224610 +0100sFR0014003TT838.7450EUR46XPAR20230801111105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:49.316531 +0100sFR0014003TT838.7500EUR140XPAR20230801111361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:49.321711 +0100sFR0014003TT838.7500EUR21XPAR20230801111617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:18:57.722026 +0100sFR0014003TT838.7450EUR47XPAR20230801111873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:01.123777 +0100sFR0014003TT838.7450EUR33XPAR20230801112385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:01.924856 +0100sFR0014003TT838.7450EUR60XPAR20230801112641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:40.355462 +0100sFR0014003TT838.7350EUR94DXE240000BT7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:40.360004 +0100sFR0014003TT838.7350EUR174XPAR20230801112897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:40.365085 +0100sFR0014003TT838.7300EUR45AQEB9786Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:40.369641 +0100sFR0014003TT838.7350EUR142XPAR20230801113409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:40.374223 +0100sFR0014003TT838.7350EUR4XPAR20230801113665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:41.256372 +0100sFR0014003TT838.7250EUR54XPAR20230801113921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:44.461164 +0100sFR0014003TT838.7250EUR20XPAR20230801114177Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:44.465945 +0100sFR0014003TT838.7250EUR38XPAR20230801114433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:44.961898 +0100sFR0014003TT838.7200EUR15DXE240000BU9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:45.258723 +0100sFR0014003TT838.7250EUR104XPAR20230801114689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:45.262730 +0100sFR0014003TT838.7250EUR20XPAR20230801114945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:19:51.362836 +0100sFR0014003TT838.7250EUR56XPAR20230801115201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:00.168093 +0100sFR0014003TT838.7100EUR80DXE240000BWGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:00.172525 +0100sFR0014003TT838.7100EUR142XPAR20230801115457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:00.974814 +0100sFR0014003TT838.7000EUR47TQEE0FQYS4Qe5d5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:15.296990 +0100sFR0014003TT838.6900EUR81DXE240000C02Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:15.304457 +0100sFR0014003TT838.6900EUR70XPAR20230801115969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:15.310931 +0100sFR0014003TT838.6900EUR103XPAR20230801116481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:18.788219 +0100sFR0014003TT838.6900EUR14XPAR20230801116737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:24.889750 +0100sFR0014003TT838.6950EUR58TQEE0FQYS4Qe7GVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:24.996631 +0100sFR0014003TT838.6950EUR49AQEB10200Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:26.790810 +0100sFR0014003TT838.7000EUR87XPAR20230801117505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:43.215422 +0100sFR0014003TT838.7050EUR42DXE240000C6IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:20:43.219805 +0100sFR0014003TT838.7050EUR85XPAR20230801118529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:03.127639 +0100sFR0014003TT838.7150EUR100DXE240000C9REmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:08.630087 +0100sFR0014003TT838.7150EUR150XPAR20230801119553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:09.431332 +0100sFR0014003TT838.7100EUR150XPAR20230801119809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:14.140478 +0100sFR0014003TT838.7100EUR8DXE240000CBOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:14.145062 +0100sFR0014003TT838.7100EUR14DXE240000CBPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:30.857862 +0100sFR0014003TT838.7300EUR214XPAR20230801121345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:37.867657 +0100sFR0014003TT838.7250EUR130XPAR20230801121601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:55.380765 +0100sFR0014003TT838.7050EUR14XPAR20230801122113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:21:57.081723 +0100sFR0014003TT838.7050EUR150XPAR20230801122369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:04.987199 +0100sFR0014003TT838.7000EUR14DXE240000CJ3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:04.992749 +0100sFR0014003TT838.7000EUR100DXE240000CJ4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:08.389276 +0100sFR0014003TT838.7000EUR46AQEB11087Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:08.393576 +0100sFR0014003TT838.7000EUR7AQEB11088Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:08.589667 +0100sFR0014003TT838.6950EUR50DXE240000CJFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:13.391316 +0100sFR0014003TT838.6850EUR150XPAR20230801122625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:13.395201 +0100sFR0014003TT838.6900EUR7XPAR20230801122881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:14.993443 +0100sFR0014003TT838.6850EUR137XPAR20230801123137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:15.096369 +0100sFR0014003TT838.6850EUR100DXE240000CKOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:25.804355 +0100sFR0014003TT838.6850EUR114XPAR20230801123393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:42.617160 +0100sFR0014003TT838.6850EUR150XPAR20230801123905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:42.621163 +0100sFR0014003TT838.6850EUR4XPAR20230801124161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:43.618332 +0100sFR0014003TT838.6850EUR41XPAR20230801124417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:43.720177 +0100sFR0014003TT838.6850EUR27DXE240000COHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:50.131496 +0100sFR0014003TT838.6900EUR32TQEE0FQYS4QeHPOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:56.540433 +0100sFR0014003TT838.6850EUR43XPAR20230801124673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:56.544335 +0100sFR0014003TT838.6850EUR2XPAR20230801124929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:57.041067 +0100sFR0014003TT838.6850EUR96XPAR20230801125185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:57.542701 +0100sFR0014003TT838.6850EUR60DXE240000CPTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:57.548157 +0100sFR0014003TT838.6850EUR58DXE240000CPUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:57.842706 +0100sFR0014003TT838.6850EUR44XPAR20230801125441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:22:58.544881 +0100sFR0014003TT838.6850EUR92XPAR20230801125697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:11.868258 +0100sFR0014003TT838.6850EUR65AQEB11582Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:22.378269 +0100sFR0014003TT838.6850EUR64DXE240000CT8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:22.382574 +0100sFR0014003TT838.6850EUR46DXE240000CT9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:27.885051 +0100sFR0014003TT838.6650EUR80TQEE0FQYS4QeJjoEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:27.890728 +0100sFR0014003TT838.6650EUR34DXE240000CU5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:27.896627 +0100sFR0014003TT838.6700EUR93XPAR20230801125953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:27.902646 +0100sFR0014003TT838.6650EUR24AQEB11718Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:44.698762 +0100sFR0014003TT838.6700EUR142XPAR20230801126209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:48.801956 +0100sFR0014003TT838.6700EUR15XPAR20230801126465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:49.704535 +0100sFR0014003TT838.6700EUR8XPAR20230801126721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:49.803584 +0100sFR0014003TT838.6700EUR93XPAR20230801126977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:23:50.604892 +0100sFR0014003TT838.6700EUR41XPAR20230801127233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:02.112774 +0100sFR0014003TT838.6700EUR37XPAR20230801127489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:02.414679 +0100sFR0014003TT838.6700EUR151XPAR20230801127745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:02.513612 +0100sFR0014003TT838.6650EUR158XPAR20230801128513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:02.518039 +0100sFR0014003TT838.6650EUR72DXE240000CYEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:02.522305 +0100sFR0014003TT838.6650EUR1DXE240000CYFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:02.614641 +0100sFR0014003TT838.6600EUR31XPAR20230801129025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:02.619120 +0100sFR0014003TT838.6600EUR291XPAR20230801129281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:24:08.219361 +0100sFR0014003TT838.6700EUR86XPAR20230801131073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:25:30.097561 +0100sFR0014003TT838.7200EUR60DXE240000DCKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:25:30.101783 +0100sFR0014003TT838.7200EUR100DXE240000DCLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:25:30.799066 +0100sFR0014003TT838.7200EUR7DXE240000DCMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:00.323478 +0100sFR0014003TT838.7250EUR78DXE240000DGMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:00.327264 +0100sFR0014003TT838.7300EUR150XPAR20230801132865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:00.331016 +0100sFR0014003TT838.7300EUR486XPAR20230801133121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:01.426771 +0100sFR0014003TT838.7250EUR43DXE240000DGYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:01.431114 +0100sFR0014003TT838.7250EUR56DXE240000DGZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:01.525906 +0100sFR0014003TT838.7250EUR56DXE240000DH4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:20.941893 +0100sFR0014003TT838.7200EUR87XPAR20230801133633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:21.042679 +0100sFR0014003TT838.7250EUR56DXE240000DJAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:21.843485 +0100sFR0014003TT838.7250EUR6DXE240000DJIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:21.943906 +0100sFR0014003TT838.7250EUR11DXE240000DJJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:21.949446 +0100sFR0014003TT838.7250EUR15DXE240000DJKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120230801 08:26:21.954892 +0100sFR0014003TT838.7250EUR11DXE