Dassault Systèmes: disclosure of trading in own shares

August 2, 2023 at 9:52 AM EDT

Supporting Materials:




				Vélizy-Villacoublay, August 2, 2023

Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 24, 2023)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From July 26 to July 31, 2023

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	26-Jul-23	FR0014003TT8	102,000	37.3838	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	26-Jul-23	FR0014003TT8	64,500	37.3728	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	26-Jul-23	FR0014003TT8	16,000	37.3196	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	26-Jul-23	FR0014003TT8	17,500	37.3329	AQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Jul-23	FR0014003TT8	172,043	38.7001	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Jul-23	FR0014003TT8	88,207	38.7354	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Jul-23	FR0014003TT8	11,160	38.6089	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Jul-23	FR0014003TT8	21,245	38.6542	AQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Jul-23	FR0014003TT8	217,157	38.5980	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Jul-23	FR0014003TT8	100,700	38.5942	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Jul-23	FR0014003TT8	11,543	38.4453	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Jul-23	FR0014003TT8	20,600	38.5991	AQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	31-Jul-23	FR0014003TT8	180,598	38.8387	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	31-Jul-23	FR0014003TT8	91,247	38.8507	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	31-Jul-23	FR0014003TT8	10,000	38.8638	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	31-Jul-23	FR0014003TT8	18,968	38.8631	AQE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.819798 +0100s	FR0014003TT8	37.3250	EUR	599	XPAR	202307261251841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.823552 +0100s	FR0014003TT8	37.3250	EUR	200	XPAR	202307261252097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.827349 +0100s	FR0014003TT8	37.3250	EUR	399	XPAR	202307261252353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.831070 +0100s	FR0014003TT8	37.3250	EUR	200	XPAR	202307261252609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.834756 +0100s	FR0014003TT8	37.3250	EUR	223	XPAR	202307261252865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.838537 +0100s	FR0014003TT8	37.3250	EUR	59	XPAR	202307261253121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.842275 +0100s	FR0014003TT8	37.3250	EUR	20	XPAR	202307261253377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.846017 +0100s	FR0014003TT8	37.3250	EUR	97	XPAR	202307261253633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:06.849747 +0100s	FR0014003TT8	37.3250	EUR	100	XPAR	202307261253889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.921973 +0100s	FR0014003TT8	37.3250	EUR	599	XPAR	202307261254145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.926176 +0100s	FR0014003TT8	37.3250	EUR	148	XPAR	202307261254401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.940422 +0100s	FR0014003TT8	37.3250	EUR	148	XPAR	202307261254657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.944562 +0100s	FR0014003TT8	37.3250	EUR	150	XPAR	202307261254913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.948306 +0100s	FR0014003TT8	37.3250	EUR	153	XPAR	202307261255169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.951937 +0100s	FR0014003TT8	37.3250	EUR	298	XPAR	202307261255425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.955591 +0100s	FR0014003TT8	37.3250	EUR	118	XPAR	202307261255681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.959248 +0100s	FR0014003TT8	37.3250	EUR	303	XPAR	202307261255937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.962802 +0100s	FR0014003TT8	37.3250	EUR	50	XPAR	202307261256193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.966400 +0100s	FR0014003TT8	37.3250	EUR	128	XPAR	202307261256449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.969969 +0100s	FR0014003TT8	37.3250	EUR	20	XPAR	202307261256705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.973673 +0100s	FR0014003TT8	37.3250	EUR	128	XPAR	202307261256961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.977278 +0100s	FR0014003TT8	37.3250	EUR	352	XPAR	202307261257217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.980865 +0100s	FR0014003TT8	37.3250	EUR	119	XPAR	202307261257473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:08.984531 +0100s	FR0014003TT8	37.3250	EUR	389	XPAR	202307261257729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:28.642981 +0100s	FR0014003TT8	37.3200	EUR	51	XPAR	202307261262849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:28.646640 +0100s	FR0014003TT8	37.3200	EUR	36	XPAR	202307261263105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:32.246999 +0100s	FR0014003TT8	37.3250	EUR	150	XPAR	202307261263617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:32.250576 +0100s	FR0014003TT8	37.3250	EUR	1274	XPAR	202307261263873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:36.750360 +0100s	FR0014003TT8	37.3250	EUR	1511	XPAR	202307261264129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:36.951021 +0100s	FR0014003TT8	37.3250	EUR	124	XPAR	202307261264385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:36.954697 +0100s	FR0014003TT8	37.3250	EUR	224	XPAR	202307261264641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:36.958473 +0100s	FR0014003TT8	37.3250	EUR	1163	XPAR	202307261264897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:36.962265 +0100s	FR0014003TT8	37.3250	EUR	353	XPAR	202307261265153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:52:36.965976 +0100s	FR0014003TT8	37.3250	EUR	114	XPAR	202307261265409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:53:46.614371 +0100s	FR0014003TT8	37.3100	EUR	47	DXE	2400024K7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:53:46.619758 +0100s	FR0014003TT8	37.3100	EUR	54	DXE	2400024K8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:54:09.342029 +0100s	FR0014003TT8	37.3200	EUR	24	AQE	B150962	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.413355 +0100s	FR0014003TT8	37.3200	EUR	281	DXE	2400024XP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.418041 +0100s	FR0014003TT8	37.3200	EUR	18	DXE	2400024XQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.422536 +0100s	FR0014003TT8	37.3200	EUR	104	DXE	2400024XS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.426935 +0100s	FR0014003TT8	37.3200	EUR	104	DXE	2400024XT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.431244 +0100s	FR0014003TT8	37.3200	EUR	91	DXE	2400024XU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.435606 +0100s	FR0014003TT8	37.3200	EUR	299	DXE	2400024XV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.440242 +0100s	FR0014003TT8	37.3200	EUR	299	DXE	2400024XW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.444505 +0100s	FR0014003TT8	37.3200	EUR	83	DXE	2400024XX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.448818 +0100s	FR0014003TT8	37.3200	EUR	216	DXE	2400024XY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.453493 +0100s	FR0014003TT8	37.3200	EUR	299	DXE	2400024XZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.457751 +0100s	FR0014003TT8	37.3200	EUR	299	DXE	2400024Y0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.461879 +0100s	FR0014003TT8	37.3200	EUR	375	AQE	B151588	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.466200 +0100s	FR0014003TT8	37.3200	EUR	292	AQE	B151589	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.470455 +0100s	FR0014003TT8	37.3200	EUR	299	DXE	2400024Y1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.474659 +0100s	FR0014003TT8	37.3200	EUR	45	DXE	2400024Y2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.478788 +0100s	FR0014003TT8	37.3200	EUR	254	DXE	2400024Y3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.482870 +0100s	FR0014003TT8	37.3200	EUR	208	DXE	2400024Y4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.486999 +0100s	FR0014003TT8	37.3200	EUR	87	AQE	B151590	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.509409 +0100s	FR0014003TT8	37.3200	EUR	20	AQE	B151591	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.513498 +0100s	FR0014003TT8	37.3200	EUR	161	AQE	B151592	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.517753 +0100s	FR0014003TT8	37.3200	EUR	192	AQE	B151593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.609063 +0100s	FR0014003TT8	37.3200	EUR	207	AQE	B151594	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.613154 +0100s	FR0014003TT8	37.3200	EUR	9	AQE	B151595	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.617256 +0100s	FR0014003TT8	37.3200	EUR	39	AQE	B151596	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:26.816913 +0100s	FR0014003TT8	37.3200	EUR	57	AQE	B151600	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:27.512137 +0100s	FR0014003TT8	37.3200	EUR	64	AQE	B151611	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:29.512802 +0100s	FR0014003TT8	37.3200	EUR	144	AQE	B151628	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:29.516967 +0100s	FR0014003TT8	37.3200	EUR	95	AQE	B151629	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:29.521047 +0100s	FR0014003TT8	37.3200	EUR	12	AQE	B151630	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:29.611702 +0100s	FR0014003TT8	37.3200	EUR	95	AQE	B151632	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:43.626672 +0100s	FR0014003TT8	37.3200	EUR	75	AQE	B151812	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:50.332298 +0100s	FR0014003TT8	37.3200	EUR	224	AQE	B151886	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:50.336674 +0100s	FR0014003TT8	37.3200	EUR	5	AQE	B151887	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:55:50.340985 +0100s	FR0014003TT8	37.3200	EUR	220	AQE	B151888	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:03.244179 +0100s	FR0014003TT8	37.3200	EUR	87	AQE	B152020	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.751098 +0100s	FR0014003TT8	37.3100	EUR	199	TQE	E0FMChArniPo	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.755348 +0100s	FR0014003TT8	37.3100	EUR	199	TQE	E0FMChArniPt	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.759850 +0100s	FR0014003TT8	37.3100	EUR	199	TQE	E0FMChArniQB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.764031 +0100s	FR0014003TT8	37.3100	EUR	199	TQE	E0FMChArniQG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.768013 +0100s	FR0014003TT8	37.3100	EUR	199	TQE	E0FMChArniQM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.772028 +0100s	FR0014003TT8	37.3100	EUR	199	TQE	E0FMChArniQR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.776043 +0100s	FR0014003TT8	37.3200	EUR	16	AQE	B152137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.780011 +0100s	FR0014003TT8	37.3100	EUR	20	TQE	E0FMChArniQs	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.784004 +0100s	FR0014003TT8	37.3100	EUR	30	TQE	E0FMChArniQx	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.791013 +0100s	FR0014003TT8	37.3100	EUR	27	TQE	E0FMChArniR0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.795070 +0100s	FR0014003TT8	37.3100	EUR	122	TQE	E0FMChArniR4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:13.850790 +0100s	FR0014003TT8	37.3100	EUR	123	TQE	E0FMChArniRa	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:19.756140 +0100s	FR0014003TT8	37.3100	EUR	76	TQE	E0FMChArnifF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:19.760764 +0100s	FR0014003TT8	37.3100	EUR	69	TQE	E0FMChArnifH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:22.458594 +0100s	FR0014003TT8	37.3100	EUR	199	TQE	E0FMChArniok	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:56:22.462940 +0100s	FR0014003TT8	37.3100	EUR	140	TQE	E0FMChArniom	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:59:19.019919 +0100s	FR0014003TT8	37.2700	EUR	100	XPAR	202307261292289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:59:19.023601 +0100s	FR0014003TT8	37.2700	EUR	1899	XPAR	202307261292545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:59:19.027244 +0100s	FR0014003TT8	37.2700	EUR	655	XPAR	202307261293569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:59:19.030928 +0100s	FR0014003TT8	37.2700	EUR	1344	XPAR	202307261293825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:59:19.034540 +0100s	FR0014003TT8	37.2700	EUR	765	XPAR	202307261294081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:59:19.038122 +0100s	FR0014003TT8	37.2700	EUR	160	XPAR	202307261294337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 13:59:19.041748 +0100s	FR0014003TT8	37.2700	EUR	77	XPAR	202307261294593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:00.946908 +0100s	FR0014003TT8	37.2500	EUR	30	AQE	B154954	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:01.042793 +0100s	FR0014003TT8	37.2500	EUR	369	AQE	B154955	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:08.551366 +0100s	FR0014003TT8	37.2500	EUR	399	AQE	B155013	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:11.053927 +0100s	FR0014003TT8	37.2500	EUR	9	AQE	B155044	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:14.755771 +0100s	FR0014003TT8	37.2500	EUR	390	AQE	B155068	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:14.761053 +0100s	FR0014003TT8	37.2500	EUR	390	AQE	B155069	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:28.265860 +0100s	FR0014003TT8	37.2500	EUR	45	AQE	B155177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:02:30.867806 +0100s	FR0014003TT8	37.2500	EUR	354	AQE	B155191	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:03:09.101050 +0100s	FR0014003TT8	37.2500	EUR	159	AQE	B155481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:03:09.105201 +0100s	FR0014003TT8	37.2500	EUR	187	AQE	B155483	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:03:09.602548 +0100s	FR0014003TT8	37.2500	EUR	32	AQE	B155487	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:03:26.114406 +0100s	FR0014003TT8	37.2500	EUR	21	AQE	B155552	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:03:26.120999 +0100s	FR0014003TT8	37.2500	EUR	115	AQE	B155553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:05:52.646761 +0100s	FR0014003TT8	37.2350	EUR	35	DXE	2400027AP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:05:52.651126 +0100s	FR0014003TT8	37.2350	EUR	11	DXE	2400027AQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:05:56.654719 +0100s	FR0014003TT8	37.2400	EUR	1511	DXE	2400027B7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:05:56.660173 +0100s	FR0014003TT8	37.2400	EUR	1112	DXE	2400027B8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:05:56.665946 +0100s	FR0014003TT8	37.2400	EUR	118	DXE	2400027B9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:05:56.671867 +0100s	FR0014003TT8	37.2400	EUR	213	DXE	2400027BA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:16.101486 +0100s	FR0014003TT8	37.2100	EUR	50	XPAR	202307261319681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:16.107328 +0100s	FR0014003TT8	37.2100	EUR	200	XPAR	202307261319937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:16.113494 +0100s	FR0014003TT8	37.2100	EUR	150	XPAR	202307261320193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:16.119763 +0100s	FR0014003TT8	37.2100	EUR	611	XPAR	202307261320449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:16.125621 +0100s	FR0014003TT8	37.2100	EUR	160	XPAR	202307261320961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:16.133305 +0100s	FR0014003TT8	37.2100	EUR	455	XPAR	202307261321217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:17.701790 +0100s	FR0014003TT8	37.2150	EUR	2	XPAR	202307261322753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:17.902464 +0100s	FR0014003TT8	37.2150	EUR	105	XPAR	202307261323777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:17.909793 +0100s	FR0014003TT8	37.2150	EUR	449	XPAR	202307261324033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:17.913518 +0100s	FR0014003TT8	37.2150	EUR	74	XPAR	202307261324289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:17.918261 +0100s	FR0014003TT8	37.2150	EUR	523	XPAR	202307261324545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:17.922149 +0100s	FR0014003TT8	37.2150	EUR	488	XPAR	202307261324801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:17.925822 +0100s	FR0014003TT8	37.2150	EUR	35	XPAR	202307261325057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:19.004366 +0100s	FR0014003TT8	37.2200	EUR	1011	XPAR	202307261325569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:20.207968 +0100s	FR0014003TT8	37.2200	EUR	457	XPAR	202307261326081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:20.212514 +0100s	FR0014003TT8	37.2200	EUR	150	XPAR	202307261326337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:20.216887 +0100s	FR0014003TT8	37.2200	EUR	80	XPAR	202307261326593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:06:53.359739 +0100s	FR0014003TT8	37.2350	EUR	90	XPAR	202307261328385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:01.571886 +0100s	FR0014003TT8	37.2550	EUR	47	DXE	2400027O3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:01.576251 +0100s	FR0014003TT8	37.2550	EUR	37	DXE	2400027O4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:01.580509 +0100s	FR0014003TT8	37.2550	EUR	210	XPAR	202307261328641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:15.195434 +0100s	FR0014003TT8	37.2400	EUR	112	XPAR	202307261329153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:15.202444 +0100s	FR0014003TT8	37.2350	EUR	53	DXE	2400027QX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:29.415847 +0100s	FR0014003TT8	37.2500	EUR	65	DXE	2400027SU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:29.420453 +0100s	FR0014003TT8	37.2500	EUR	99	XPAR	202307261331457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:07:29.425140 +0100s	FR0014003TT8	37.2500	EUR	51	DXE	2400027T2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:08:03.952724 +0100s	FR0014003TT8	37.2350	EUR	181	XPAR	202307261332737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:08:31.696567 +0100s	FR0014003TT8	37.2550	EUR	96	XPAR	202307261335041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:08:58.920532 +0100s	FR0014003TT8	37.2850	EUR	30	DXE	240002874	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:08:59.019255 +0100s	FR0014003TT8	37.2850	EUR	30	DXE	240002875	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:08:59.023720 +0100s	FR0014003TT8	37.2850	EUR	318	XPAR	202307261336577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:09:06.225637 +0100s	FR0014003TT8	37.2800	EUR	326	XPAR	202307261337345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:09:43.566634 +0100s	FR0014003TT8	37.2900	EUR	37	DXE	2400028CP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:09:48.968384 +0100s	FR0014003TT8	37.2850	EUR	60	XPAR	202307261338369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:10:03.079269 +0100s	FR0014003TT8	37.2800	EUR	116	XPAR	202307261339137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:10:14.690430 +0100s	FR0014003TT8	37.2800	EUR	63	DXE	2400028IU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:10:14.694303 +0100s	FR0014003TT8	37.2800	EUR	16	XPAR	202307261339393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:10:43.419962 +0100s	FR0014003TT8	37.2950	EUR	170	XPAR	202307261340417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:10:43.424188 +0100s	FR0014003TT8	37.2900	EUR	19	DXE	2400028MF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:11:04.733653 +0100s	FR0014003TT8	37.2950	EUR	102	XPAR	202307261340673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:11:04.737790 +0100s	FR0014003TT8	37.2950	EUR	38	XPAR	202307261340929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:11:14.037755 +0100s	FR0014003TT8	37.2950	EUR	64	DXE	2400028PQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:11:25.849956 +0100s	FR0014003TT8	37.2950	EUR	64	DXE	2400028QE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:11:29.156588 +0100s	FR0014003TT8	37.2950	EUR	64	DXE	2400028S3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:11:29.162284 +0100s	FR0014003TT8	37.2950	EUR	3	DXE	2400028S4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:12:00.878232 +0100s	FR0014003TT8	37.2800	EUR	67	DXE	2400028VA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:12:00.882271 +0100s	FR0014003TT8	37.2850	EUR	360	XPAR	202307261341697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:13:13.745095 +0100s	FR0014003TT8	37.2850	EUR	225	XPAR	202307261344257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:13:13.750220 +0100s	FR0014003TT8	37.2800	EUR	109	DXE	240002947	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:13:22.152064 +0100s	FR0014003TT8	37.2900	EUR	19	DXE	24000295M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:13:22.752165 +0100s	FR0014003TT8	37.2900	EUR	3	DXE	24000295S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:13:46.471332 +0100s	FR0014003TT8	37.2900	EUR	38	DXE	24000298I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:14:06.792008 +0100s	FR0014003TT8	37.3050	EUR	87	XPAR	202307261344769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:14:22.115721 +0100s	FR0014003TT8	37.3050	EUR	33	DXE	2400029FQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:14:22.119545 +0100s	FR0014003TT8	37.3050	EUR	104	XPAR	202307261345537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:14:22.123374 +0100s	FR0014003TT8	37.3050	EUR	46	XPAR	202307261345793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:14:28.825008 +0100s	FR0014003TT8	37.3050	EUR	80	XPAR	202307261346049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:14:59.051887 +0100s	FR0014003TT8	37.3000	EUR	99	DXE	2400029KC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:03.058829 +0100s	FR0014003TT8	37.3000	EUR	29	XPAR	202307261346817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:03.062602 +0100s	FR0014003TT8	37.3000	EUR	109	XPAR	202307261347073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:04.861371 +0100s	FR0014003TT8	37.2950	EUR	10	AQE	B160814	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:21.378866 +0100s	FR0014003TT8	37.3050	EUR	83	DXE	2400029NE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:21.385844 +0100s	FR0014003TT8	37.3050	EUR	48	XPAR	202307261348353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:25.384132 +0100s	FR0014003TT8	37.2950	EUR	322	TQE	E0FMChAromi4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:25.391078 +0100s	FR0014003TT8	37.2950	EUR	189	TQE	E0FMChAromi8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:25.399176 +0100s	FR0014003TT8	37.2950	EUR	189	TQE	E0FMChAromiR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:15:37.892743 +0100s	FR0014003TT8	37.3000	EUR	4	DXE	2400029Q4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:05.832347 +0100s	FR0014003TT8	37.3000	EUR	101	XPAR	202307261349633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:07.834715 +0100s	FR0014003TT8	37.2950	EUR	29	AQE	B161304	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:11.542377 +0100s	FR0014003TT8	37.3000	EUR	64	DXE	2400029V3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:22.955108 +0100s	FR0014003TT8	37.3100	EUR	82	DXE	2400029WJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:22.961113 +0100s	FR0014003TT8	37.3100	EUR	124	XPAR	202307261350401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:22.967875 +0100s	FR0014003TT8	37.3100	EUR	57	XPAR	202307261350657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:24.057926 +0100s	FR0014003TT8	37.3050	EUR	33	DXE	2400029WS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:30.365240 +0100s	FR0014003TT8	37.3200	EUR	132	XPAR	202307261351169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:41.673811 +0100s	FR0014003TT8	37.3250	EUR	111	XPAR	202307261351425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:41.677926 +0100s	FR0014003TT8	37.3250	EUR	21	XPAR	202307261351681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:16:45.778377 +0100s	FR0014003TT8	37.3200	EUR	93	XPAR	202307261352449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:00.391736 +0100s	FR0014003TT8	37.3150	EUR	51	DXE	240002A1N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:00.395690 +0100s	FR0014003TT8	37.3150	EUR	140	XPAR	202307261352961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:03.396447 +0100s	FR0014003TT8	37.3100	EUR	31	XPAR	202307261353473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:03.400611 +0100s	FR0014003TT8	37.3100	EUR	30	XPAR	202307261353729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:08.699916 +0100s	FR0014003TT8	37.3100	EUR	221	TQE	E0FMChArosWq	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:14.705414 +0100s	FR0014003TT8	37.3100	EUR	6	TQE	E0FMChArosoq	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:20.309105 +0100s	FR0014003TT8	37.3150	EUR	145	DXE	240002A4D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:21.709533 +0100s	FR0014003TT8	37.3200	EUR	136	TQE	E0FMChArot6x	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:21.714373 +0100s	FR0014003TT8	37.3200	EUR	164	TQE	E0FMChArot72	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:28.517396 +0100s	FR0014003TT8	37.3200	EUR	211	TQE	E0FMChArotVa	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:28.523046 +0100s	FR0014003TT8	37.3200	EUR	211	TQE	E0FMChArotVf	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:28.527866 +0100s	FR0014003TT8	37.3200	EUR	300	TQE	E0FMChArotVl	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:28.532205 +0100s	FR0014003TT8	37.3150	EUR	61	XPAR	202307261354753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:39.225858 +0100s	FR0014003TT8	37.3200	EUR	104	TQE	E0FMChArou18	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:39.230334 +0100s	FR0014003TT8	37.3200	EUR	407	TQE	E0FMChArou1B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:39.234707 +0100s	FR0014003TT8	37.3200	EUR	70	TQE	E0FMChArou1G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.726616 +0100s	FR0014003TT8	37.3200	EUR	441	TQE	E0FMChArou5y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.730966 +0100s	FR0014003TT8	37.3200	EUR	511	TQE	E0FMChArou67	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.735532 +0100s	FR0014003TT8	37.3150	EUR	107	XPAR	202307261355265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.740573 +0100s	FR0014003TT8	37.3200	EUR	200	TQE	E0FMChArou6L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.746243 +0100s	FR0014003TT8	37.3200	EUR	98	TQE	E0FMChArou6O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.751760 +0100s	FR0014003TT8	37.3150	EUR	79	DXE	240002A7A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.761190 +0100s	FR0014003TT8	37.3200	EUR	6	TQE	E0FMChArou6V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.765418 +0100s	FR0014003TT8	37.3200	EUR	207	TQE	E0FMChArou6Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.770714 +0100s	FR0014003TT8	37.3200	EUR	200	TQE	E0FMChArou6k	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:40.776546 +0100s	FR0014003TT8	37.3200	EUR	34	TQE	E0FMChArou6m	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:17:50.640387 +0100s	FR0014003TT8	37.3200	EUR	161	AQE	B162106	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:03.147543 +0100s	FR0014003TT8	37.3200	EUR	38	AQE	B162183	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:03.152021 +0100s	FR0014003TT8	37.3200	EUR	49	AQE	B162184	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:27.770901 +0100s	FR0014003TT8	37.3100	EUR	69	DXE	240002AE2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:27.775040 +0100s	FR0014003TT8	37.3100	EUR	243	XPAR	202307261356289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:35.778123 +0100s	FR0014003TT8	37.3200	EUR	92	AQE	B162460	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:36.778718 +0100s	FR0014003TT8	37.3200	EUR	107	AQE	B162467	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:36.783146 +0100s	FR0014003TT8	37.3200	EUR	5	AQE	B162468	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:36.787401 +0100s	FR0014003TT8	37.3200	EUR	145	AQE	B162469	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:38.379254 +0100s	FR0014003TT8	37.3200	EUR	54	AQE	B162472	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:38.383348 +0100s	FR0014003TT8	37.3200	EUR	1810	AQE	B162473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:38.387642 +0100s	FR0014003TT8	37.3200	EUR	73	DXE	240002AFY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:38.391561 +0100s	FR0014003TT8	37.3200	EUR	254	XPAR	202307261359105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:38.479995 +0100s	FR0014003TT8	37.3150	EUR	82	DXE	240002AG3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:38.483863 +0100s	FR0014003TT8	37.3150	EUR	300	XPAR	202307261359361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:38.580814 +0100s	FR0014003TT8	37.3050	EUR	128	DXE	240002AGA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:44.186270 +0100s	FR0014003TT8	37.2850	EUR	64	DXE	240002AH0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:44.190149 +0100s	FR0014003TT8	37.2850	EUR	58	XPAR	202307261360897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:56.095644 +0100s	FR0014003TT8	37.2800	EUR	66	DXE	240002AI8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:18:56.100971 +0100s	FR0014003TT8	37.2800	EUR	53	XPAR	202307261361409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:03.104447 +0100s	FR0014003TT8	37.2900	EUR	90	DXE	240002AJO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:03.108193 +0100s	FR0014003TT8	37.2850	EUR	53	XPAR	202307261363457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:03.507570 +0100s	FR0014003TT8	37.2750	EUR	33	DXE	240002AJY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:09.716204 +0100s	FR0014003TT8	37.2700	EUR	63	DXE	240002AKW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:09.721498 +0100s	FR0014003TT8	37.2650	EUR	88	DXE	240002AL4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:50.257795 +0100s	FR0014003TT8	37.2800	EUR	84	DXE	240002AU5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:50.261619 +0100s	FR0014003TT8	37.2800	EUR	137	XPAR	202307261369089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:19:50.265840 +0100s	FR0014003TT8	37.2750	EUR	50	DXE	240002AU7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:20:02.666871 +0100s	FR0014003TT8	37.2750	EUR	2	DXE	240002AVQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:20:02.670905 +0100s	FR0014003TT8	37.2750	EUR	176	DXE	240002AVR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:20:11.376460 +0100s	FR0014003TT8	37.2800	EUR	182	XPAR	202307261370881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:20:51.019738 +0100s	FR0014003TT8	37.2850	EUR	101	DXE	240002B3U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:20:51.023797 +0100s	FR0014003TT8	37.2850	EUR	96	XPAR	202307261372929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.330677 +0100s	FR0014003TT8	37.2800	EUR	10	DXE	240002B6W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.335705 +0100s	FR0014003TT8	37.2800	EUR	110	DXE	240002B6X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.431119 +0100s	FR0014003TT8	37.2750	EUR	1999	DXE	240002B7D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.436190 +0100s	FR0014003TT8	37.2750	EUR	86	DXE	240002B7G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.441821 +0100s	FR0014003TT8	37.2750	EUR	237	DXE	240002B7I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.447258 +0100s	FR0014003TT8	37.2750	EUR	64	DXE	240002B7L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.452640 +0100s	FR0014003TT8	37.2750	EUR	114	DXE	240002B7M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:03.458388 +0100s	FR0014003TT8	37.2750	EUR	126	XPAR	202307261373697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:19.756748 +0100s	FR0014003TT8	37.2700	EUR	37	DXE	240002BCA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:19.760673 +0100s	FR0014003TT8	37.2700	EUR	58	XPAR	202307261375745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:36.975991 +0100s	FR0014003TT8	37.2600	EUR	59	XPAR	202307261382401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:45.277528 +0100s	FR0014003TT8	37.2550	EUR	54	DXE	240002BEV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:45.283609 +0100s	FR0014003TT8	37.2550	EUR	33	XPAR	202307261382913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:21:45.290235 +0100s	FR0014003TT8	37.2550	EUR	39	XPAR	202307261383169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:22:56.340847 +0100s	FR0014003TT8	37.2600	EUR	218	XPAR	202307261385217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:23:01.046459 +0100s	FR0014003TT8	37.2500	EUR	23	DXE	240002BPI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:23:01.050588 +0100s	FR0014003TT8	37.2500	EUR	126	XPAR	202307261385729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:23:26.880542 +0100s	FR0014003TT8	37.2500	EUR	126	XPAR	202307261387009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:20.822510 +0100s	FR0014003TT8	37.2600	EUR	91	DXE	240002C9V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:20.829941 +0100s	FR0014003TT8	37.2550	EUR	133	XPAR	202307261389569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:20.838129 +0100s	FR0014003TT8	37.2550	EUR	35	DXE	240002C9X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.840842 +0100s	FR0014003TT8	37.2650	EUR	130	DXE	240002CDV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.845453 +0100s	FR0014003TT8	37.2650	EUR	200	DXE	240002CDW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.850144 +0100s	FR0014003TT8	37.2650	EUR	253	DXE	240002CDX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.854654 +0100s	FR0014003TT8	37.2650	EUR	200	DXE	240002CDY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.859330 +0100s	FR0014003TT8	37.2650	EUR	223	DXE	240002CDZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.864903 +0100s	FR0014003TT8	37.2650	EUR	474	DXE	240002CE0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.871698 +0100s	FR0014003TT8	37.2650	EUR	318	DXE	240002CE1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.877660 +0100s	FR0014003TT8	37.2650	EUR	201	DXE	240002CE2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.882361 +0100s	FR0014003TT8	37.2650	EUR	199	DXE	240002CE3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.887004 +0100s	FR0014003TT8	37.2650	EUR	168	DXE	240002CE4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.891830 +0100s	FR0014003TT8	37.2650	EUR	367	DXE	240002CE5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.896801 +0100s	FR0014003TT8	37.2650	EUR	50	DXE	240002CE6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:43.901544 +0100s	FR0014003TT8	37.2650	EUR	127	XPAR	202307261392385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.847651 +0100s	FR0014003TT8	37.2850	EUR	34	DXE	240002CFH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.851851 +0100s	FR0014003TT8	37.2850	EUR	55	DXE	240002CFI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.855963 +0100s	FR0014003TT8	37.2900	EUR	54	DXE	240002CFJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.860429 +0100s	FR0014003TT8	37.2900	EUR	59	DXE	240002CFK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.864537 +0100s	FR0014003TT8	37.2900	EUR	114	DXE	240002CFL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.868605 +0100s	FR0014003TT8	37.2950	EUR	63	DXE	240002CFM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.872692 +0100s	FR0014003TT8	37.2950	EUR	124	DXE	240002CFN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.876737 +0100s	FR0014003TT8	37.2950	EUR	54	DXE	240002CFO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.880890 +0100s	FR0014003TT8	37.3000	EUR	61	DXE	240002CFP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.885073 +0100s	FR0014003TT8	37.3000	EUR	54	DXE	240002CFQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.889265 +0100s	FR0014003TT8	37.3050	EUR	105	DXE	240002CFR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.893410 +0100s	FR0014003TT8	37.3050	EUR	61	DXE	240002CFS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.897597 +0100s	FR0014003TT8	37.3050	EUR	54	DXE	240002CFT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.901747 +0100s	FR0014003TT8	37.3100	EUR	62	DXE	240002CFU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.906093 +0100s	FR0014003TT8	37.3100	EUR	54	DXE	240002CFV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.910232 +0100s	FR0014003TT8	37.3100	EUR	54	DXE	240002CFW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.914273 +0100s	FR0014003TT8	37.3100	EUR	54	DXE	240002CFX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.918392 +0100s	FR0014003TT8	37.3100	EUR	54	DXE	240002CFY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.922426 +0100s	FR0014003TT8	37.3150	EUR	61	DXE	240002CFZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.926545 +0100s	FR0014003TT8	37.3150	EUR	54	DXE	240002CG0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.930604 +0100s	FR0014003TT8	37.3150	EUR	130	DXE	240002CG1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.934690 +0100s	FR0014003TT8	37.3150	EUR	54	DXE	240002CG2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.938796 +0100s	FR0014003TT8	37.3200	EUR	60	DXE	240002CG3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.942920 +0100s	FR0014003TT8	37.3200	EUR	105	DXE	240002CG4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.947113 +0100s	FR0014003TT8	37.3200	EUR	65	DXE	240002CG5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.951256 +0100s	FR0014003TT8	37.3200	EUR	59	DXE	240002CG6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.955430 +0100s	FR0014003TT8	37.3250	EUR	61	DXE	240002CG7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.959479 +0100s	FR0014003TT8	37.3300	EUR	62	DXE	240002CG8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.963548 +0100s	FR0014003TT8	37.3350	EUR	65	DXE	240002CG9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.967606 +0100s	FR0014003TT8	37.3350	EUR	164	DXE	240002CGA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.971694 +0100s	FR0014003TT8	37.3400	EUR	60	DXE	240002CGB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.975766 +0100s	FR0014003TT8	37.3400	EUR	65	DXE	240002CGC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.979845 +0100s	FR0014003TT8	37.3450	EUR	63	DXE	240002CGD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.984221 +0100s	FR0014003TT8	37.3500	EUR	66	DXE	240002CGE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.988295 +0100s	FR0014003TT8	37.3500	EUR	208	DXE	240002CGF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.992361 +0100s	FR0014003TT8	37.3550	EUR	12	DXE	240002CGG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:53.996767 +0100s	FR0014003TT8	37.3200	EUR	49	DXE	240002CGU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:54.549130 +0100s	FR0014003TT8	37.3150	EUR	38	DXE	240002CGY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:54.553094 +0100s	FR0014003TT8	37.3100	EUR	67	XPAR	202307261402881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:25:54.557018 +0100s	FR0014003TT8	37.3100	EUR	77	XPAR	202307261403137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:26:07.861541 +0100s	FR0014003TT8	37.2950	EUR	54	DXE	240002CIX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:26:07.866810 +0100s	FR0014003TT8	37.2950	EUR	223	XPAR	202307261403393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:27:18.825230 +0100s	FR0014003TT8	37.3300	EUR	125	XPAR	202307261406721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:27:26.134052 +0100s	FR0014003TT8	37.3250	EUR	145	DXE	240002CTW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:27:26.138277 +0100s	FR0014003TT8	37.3250	EUR	271	XPAR	202307261407745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:28:31.107018 +0100s	FR0014003TT8	37.3100	EUR	186	XPAR	202307261409281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:28:31.116822 +0100s	FR0014003TT8	37.3050	EUR	93	DXE	240002D2V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:00.134527 +0100s	FR0014003TT8	37.3100	EUR	14	DXE	240002D6H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:29.369754 +0100s	FR0014003TT8	37.3150	EUR	150	XPAR	202307261410817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:29.374632 +0100s	FR0014003TT8	37.3150	EUR	120	XPAR	202307261411073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:29.379714 +0100s	FR0014003TT8	37.3100	EUR	66	DXE	240002DBQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:31.974464 +0100s	FR0014003TT8	37.3150	EUR	41	XPAR	202307261411585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:38.282853 +0100s	FR0014003TT8	37.3100	EUR	135	XPAR	202307261412353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:38.287042 +0100s	FR0014003TT8	37.3100	EUR	1	XPAR	202307261412609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:40.284467 +0100s	FR0014003TT8	37.3100	EUR	54	XPAR	202307261412865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:40.289343 +0100s	FR0014003TT8	37.3100	EUR	91	DXE	240002DD4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:41.185828 +0100s	FR0014003TT8	37.3100	EUR	9	XPAR	202307261413121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:29:47.193938 +0100s	FR0014003TT8	37.3100	EUR	148	XPAR	202307261413633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:06.718304 +0100s	FR0014003TT8	37.3100	EUR	141	XPAR	202307261414401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:25.641563 +0100s	FR0014003TT8	37.3150	EUR	57	DXE	240002DOU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:32.147507 +0100s	FR0014003TT8	37.3200	EUR	98	XPAR	202307261415169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:32.151745 +0100s	FR0014003TT8	37.3200	EUR	137	XPAR	202307261415425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:32.156277 +0100s	FR0014003TT8	37.3150	EUR	64	DXE	240002DQJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:34.350146 +0100s	FR0014003TT8	37.3150	EUR	52	DXE	240002DQS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:34.851185 +0100s	FR0014003TT8	37.3150	EUR	34	DXE	240002DR0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:35.855995 +0100s	FR0014003TT8	37.3150	EUR	41	DXE	240002DR2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:36.754737 +0100s	FR0014003TT8	37.3150	EUR	189	XPAR	202307261415681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:36.759195 +0100s	FR0014003TT8	37.3150	EUR	33	XPAR	202307261415937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:39.761808 +0100s	FR0014003TT8	37.3150	EUR	38	DXE	240002DRY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:40.163297 +0100s	FR0014003TT8	37.3100	EUR	100	DXE	240002DS7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:40.168215 +0100s	FR0014003TT8	37.3100	EUR	276	XPAR	202307261416449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:40.176062 +0100s	FR0014003TT8	37.3100	EUR	62	DXE	240002DS8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:48.772101 +0100s	FR0014003TT8	37.3100	EUR	38	DXE	240002DU9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:50.074769 +0100s	FR0014003TT8	37.3300	EUR	150	XPAR	202307261417473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:50.079055 +0100s	FR0014003TT8	37.3300	EUR	70	XPAR	202307261417729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:30:53.580189 +0100s	FR0014003TT8	37.3350	EUR	87	XPAR	202307261418241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:02.892839 +0100s	FR0014003TT8	37.3400	EUR	132	XPAR	202307261419521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:03.093741 +0100s	FR0014003TT8	37.3350	EUR	63	DXE	240002DY7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:08.000432 +0100s	FR0014003TT8	37.3250	EUR	95	DXE	240002E09	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:12.207601 +0100s	FR0014003TT8	37.3200	EUR	78	DXE	240002E1O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:12.212289 +0100s	FR0014003TT8	37.3200	EUR	132	XPAR	202307261420289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:13.512904 +0100s	FR0014003TT8	37.3200	EUR	3	DXE	240002E1V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:15.514591 +0100s	FR0014003TT8	37.3150	EUR	32	DXE	240002E2E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:15.520687 +0100s	FR0014003TT8	37.3200	EUR	95	XPAR	202307261421057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:15.527360 +0100s	FR0014003TT8	37.3200	EUR	156	XPAR	202307261421313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:23.623318 +0100s	FR0014003TT8	37.3150	EUR	50	XPAR	202307261421825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:27.636017 +0100s	FR0014003TT8	37.3150	EUR	274	DXE	240002E4L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:36.042789 +0100s	FR0014003TT8	37.3200	EUR	145	XPAR	202307261422593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:36.143923 +0100s	FR0014003TT8	37.3150	EUR	181	XPAR	202307261423105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:38.045656 +0100s	FR0014003TT8	37.3100	EUR	180	DXE	240002E77	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20230726 14:31:38.051003 +0100s	FR0014003TT8	37.3100	EUR	236	XPAR	202307261424385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares