Dassault Systèmes: disclosure of trading in own shares

June 16, 2022 at 9:00 AM EDT

Supporting Materials:




				Vélizy-Villacoublay, June 16, 2022

Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 19, 2022)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	June 10, 2022

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	10-Jun-22	FR0014003TT8	162,000	37.4235	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	10-Jun-22	FR0014003TT8	80,000	37.3774	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	10-Jun-22	FR0014003TT8	8,000	37.4048	TQE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220601 08:11:35.852406 +0100s	FR0014003TT8	39.0000	EUR	987	XPAR	2022060188065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:03:02.201293 +0100s	FR0014003TT8	37.5000	EUR	1,000	XPAR	2022061053249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:03:02.205787 +0100s	FR0014003TT8	37.5000	EUR	1,000	TQE	E0AYANlMzDrc	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:03:02.209706 +0100s	FR0014003TT8	37.5000	EUR	1,000	DXE	2400005VD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:05:09.289758 +0100s	FR0014003TT8	37.5000	EUR	249	XPAR	2022061063489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:09:30.090978 +0100s	FR0014003TT8	37.5000	EUR	109	XPAR	2022061073985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:09:30.094518 +0100s	FR0014003TT8	37.4950	EUR	350	XPAR	2022061074241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:09:30.098110 +0100s	FR0014003TT8	37.4950	EUR	650	XPAR	2022061074497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:09:56.052607 +0100s	FR0014003TT8	37.4950	EUR	14	DXE	2400007RK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:10:00.372413 +0100s	FR0014003TT8	37.4900	EUR	1,000	DXE	2400007SQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:10:00.376491 +0100s	FR0014003TT8	37.4900	EUR	304	DXE	2400007SR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:10:00.379987 +0100s	FR0014003TT8	37.4900	EUR	1,000	XPAR	2022061075009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:11:49.955922 +0100s	FR0014003TT8	37.5000	EUR	166	DXE	2400008CP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:09.699690 +0100s	FR0014003TT8	37.4850	EUR	111	DXE	2400008FS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:09.706417 +0100s	FR0014003TT8	37.4800	EUR	215	DXE	2400008FT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:09.712918 +0100s	FR0014003TT8	37.4800	EUR	12	DXE	2400008FU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:09.718165 +0100s	FR0014003TT8	37.4800	EUR	530	DXE	2400008FV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:09.723120 +0100s	FR0014003TT8	37.4800	EUR	243	DXE	2400008FW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:45.972494 +0100s	FR0014003TT8	37.4850	EUR	16	TQE	E0AYANlN06mE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:45.976582 +0100s	FR0014003TT8	37.4850	EUR	59	XPAR	2022061084993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:46.071274 +0100s	FR0014003TT8	37.4850	EUR	6	TQE	E0AYANlN06nn	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:12:46.075022 +0100s	FR0014003TT8	37.4850	EUR	6	TQE	E0AYANlN06od	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:02.805228 +0100s	FR0014003TT8	37.4800	EUR	39	TQE	E0AYANlN08Eb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:02.809280 +0100s	FR0014003TT8	37.4800	EUR	133	XPAR	2022061085249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:02.903314 +0100s	FR0014003TT8	37.4800	EUR	96	XPAR	2022061085505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:05.009116 +0100s	FR0014003TT8	37.4700	EUR	1,000	DXE	2400008RR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:17.137013 +0100s	FR0014003TT8	37.5000	EUR	12	XPAR	2022061088577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:19.645163 +0100s	FR0014003TT8	37.4950	EUR	22	XPAR	2022061089089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:19.743607 +0100s	FR0014003TT8	37.4850	EUR	62	XPAR	2022061090113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:19.747398 +0100s	FR0014003TT8	37.4850	EUR	89	XPAR	2022061090369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:36.081821 +0100s	FR0014003TT8	37.4900	EUR	100	XPAR	2022061091905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:13:47.104343 +0100s	FR0014003TT8	37.4750	EUR	130	XPAR	2022061092417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:14:21.171798 +0100s	FR0014003TT8	37.4550	EUR	69	XPAR	2022061093185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:14:30.291237 +0100s	FR0014003TT8	37.4750	EUR	5	TQE	E0AYANlN0G47	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:14:46.217806 +0100s	FR0014003TT8	37.4800	EUR	83	XPAR	2022061094465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:14:46.221297 +0100s	FR0014003TT8	37.4800	EUR	90	XPAR	2022061094721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:14:51.228819 +0100s	FR0014003TT8	37.4750	EUR	190	XPAR	2022061094977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:14:58.745793 +0100s	FR0014003TT8	37.4850	EUR	191	XPAR	2022061096257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:00.451216 +0100s	FR0014003TT8	37.4750	EUR	171	XPAR	2022061096769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:17.281489 +0100s	FR0014003TT8	37.4900	EUR	54	DXE	2400009EA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:17.284714 +0100s	FR0014003TT8	37.4900	EUR	85	XPAR	2022061097537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:19.287208 +0100s	FR0014003TT8	37.4800	EUR	140	XPAR	2022061098305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:19.388215 +0100s	FR0014003TT8	37.4700	EUR	72	XPAR	2022061098817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:19.689719 +0100s	FR0014003TT8	37.4750	EUR	5	TQE	E0AYANlN0LNe	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:27.705613 +0100s	FR0014003TT8	37.4600	EUR	18	DXE	2400009HA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:35.514608 +0100s	FR0014003TT8	37.4450	EUR	45	DXE	2400009I8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:55.049029 +0100s	FR0014003TT8	37.4500	EUR	34	TQE	E0AYANlN0Osy	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:55.052941 +0100s	FR0014003TT8	37.4500	EUR	88	DXE	2400009LG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:55.056177 +0100s	FR0014003TT8	37.4500	EUR	156	XPAR	20220610100353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:55.059866 +0100s	FR0014003TT8	37.4500	EUR	94	DXE	2400009LI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:55.063504 +0100s	FR0014003TT8	37.4500	EUR	25	TQE	E0AYANlN0Ott	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:55.148282 +0100s	FR0014003TT8	37.4500	EUR	198	XPAR	20220610100865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:55.152305 +0100s	FR0014003TT8	37.4500	EUR	25	TQE	E0AYANlN0Oub	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:58.755837 +0100s	FR0014003TT8	37.4400	EUR	53	XPAR	20220610102401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:15:58.854623 +0100s	FR0014003TT8	37.4400	EUR	1	DXE	2400009M5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:16:02.464369 +0100s	FR0014003TT8	37.4300	EUR	21	DXE	2400009N5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:16:04.773548 +0100s	FR0014003TT8	37.4200	EUR	54	XPAR	20220610103681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:16:09.291255 +0100s	FR0014003TT8	37.4300	EUR	29	DXE	2400009O8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:16:41.056235 +0100s	FR0014003TT8	37.4600	EUR	88	DXE	2400009UY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:16:41.059838 +0100s	FR0014003TT8	37.4600	EUR	150	XPAR	20220610104449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:16:57.076047 +0100s	FR0014003TT8	37.4550	EUR	28	XPAR	20220610104961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:11.599587 +0100s	FR0014003TT8	37.4700	EUR	37	DXE	2400009YR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:11.603522 +0100s	FR0014003TT8	37.4700	EUR	203	XPAR	20220610105473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:22.719049 +0100s	FR0014003TT8	37.4650	EUR	22	TQE	E0AYANlN0XAj	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:22.723538 +0100s	FR0014003TT8	37.4650	EUR	141	XPAR	20220610106753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:40.857106 +0100s	FR0014003TT8	37.4750	EUR	182	XPAR	20220610107521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:42.361571 +0100s	FR0014003TT8	37.4800	EUR	11	DXE	240000A2G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:51.274650 +0100s	FR0014003TT8	37.4650	EUR	141	XPAR	20220610108289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:51.376758 +0100s	FR0014003TT8	37.4550	EUR	56	XPAR	20220610108801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:51.577152 +0100s	FR0014003TT8	37.4650	EUR	13	DXE	240000A3F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:51.582364 +0100s	FR0014003TT8	37.4650	EUR	50	DXE	240000A3G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:58.090432 +0100s	FR0014003TT8	37.4550	EUR	96	XPAR	20220610109313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:58.190618 +0100s	FR0014003TT8	37.4550	EUR	114	XPAR	20220610109569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:58.391519 +0100s	FR0014003TT8	37.4600	EUR	48	DXE	240000A56	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:17:58.395693 +0100s	FR0014003TT8	37.4600	EUR	3	DXE	240000A57	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:01.900831 +0100s	FR0014003TT8	37.4450	EUR	44	DXE	240000A5Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:02.002353 +0100s	FR0014003TT8	37.4450	EUR	66	DXE	240000A62	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:02.006618 +0100s	FR0014003TT8	37.4450	EUR	50	DXE	240000A63	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:02.010602 +0100s	FR0014003TT8	37.4450	EUR	16	DXE	240000A64	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:12.029287 +0100s	FR0014003TT8	37.4200	EUR	14	XPAR	20220610110593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:25.240617 +0100s	FR0014003TT8	37.4250	EUR	52	XPAR	20220610112385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:27.943833 +0100s	FR0014003TT8	37.4300	EUR	15	DXE	240000ACU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:30.650186 +0100s	FR0014003TT8	37.4300	EUR	5	TQE	E0AYANlN0dfw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:31.348535 +0100s	FR0014003TT8	37.4300	EUR	5	TQE	E0AYANlN0dkD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:51.472083 +0100s	FR0014003TT8	37.4250	EUR	144	XPAR	20220610113921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:51.478264 +0100s	FR0014003TT8	37.4200	EUR	12	TQE	E0AYANlN0f8i	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:18:51.570968 +0100s	FR0014003TT8	37.4200	EUR	60	DXE	240000AF3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:00.283917 +0100s	FR0014003TT8	37.4100	EUR	62	DXE	240000AGZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:00.287359 +0100s	FR0014003TT8	37.4100	EUR	154	XPAR	20220610114689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:00.787420 +0100s	FR0014003TT8	37.4000	EUR	64	XPAR	20220610116737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:06.397680 +0100s	FR0014003TT8	37.4100	EUR	60	DXE	240000AIL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:14.307957 +0100s	FR0014003TT8	37.4100	EUR	46	DXE	240000AJG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:14.408379 +0100s	FR0014003TT8	37.4100	EUR	117	DXE	240000AJO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:40.338968 +0100s	FR0014003TT8	37.3850	EUR	104	XPAR	20220610119297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:40.343876 +0100s	FR0014003TT8	37.3850	EUR	127	XPAR	20220610119809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:43.545947 +0100s	FR0014003TT8	37.3700	EUR	55	XPAR	20220610120577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:43.549340 +0100s	FR0014003TT8	37.3700	EUR	14	XPAR	20220610120833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:19:43.552653 +0100s	FR0014003TT8	37.3700	EUR	5	XPAR	20220610121089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:01.773710 +0100s	FR0014003TT8	37.3450	EUR	45	DXE	240000AQF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:01.778655 +0100s	FR0014003TT8	37.3450	EUR	130	XPAR	20220610121345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:24.821500 +0100s	FR0014003TT8	37.3650	EUR	70	XPAR	20220610122113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:24.923030 +0100s	FR0014003TT8	37.3650	EUR	75	XPAR	20220610122369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:37.041449 +0100s	FR0014003TT8	37.3600	EUR	54	XPAR	20220610124161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:37.240644 +0100s	FR0014003TT8	37.3600	EUR	14	TQE	E0AYANlN0p4T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:37.245555 +0100s	FR0014003TT8	37.3600	EUR	5	TQE	E0AYANlN0p4Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:37.641125 +0100s	FR0014003TT8	37.3600	EUR	1	DXE	240000AZP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:58.576561 +0100s	FR0014003TT8	37.3450	EUR	38	DXE	240000B2O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:20:58.580400 +0100s	FR0014003TT8	37.3450	EUR	38	DXE	240000B2T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:14.214588 +0100s	FR0014003TT8	37.3350	EUR	16	TQE	E0AYANlN0shV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:14.218399 +0100s	FR0014003TT8	37.3350	EUR	96	XPAR	20220610125697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:14.316792 +0100s	FR0014003TT8	37.3350	EUR	96	XPAR	20220610125953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:14.320542 +0100s	FR0014003TT8	37.3350	EUR	20	TQE	E0AYANlN0slb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:14.616389 +0100s	FR0014003TT8	37.3400	EUR	50	DXE	240000B75	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:50.107536 +0100s	FR0014003TT8	37.3100	EUR	10	TQE	E0AYANlN0x87	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:50.112100 +0100s	FR0014003TT8	37.3100	EUR	4	TQE	E0AYANlN0x8A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:50.206012 +0100s	FR0014003TT8	37.3100	EUR	98	XPAR	20220610127489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:21:50.210858 +0100s	FR0014003TT8	37.3100	EUR	12	TQE	E0AYANlN0x9B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:00.142218 +0100s	FR0014003TT8	37.3100	EUR	26	TQE	E0AYANlN0y96	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:00.149578 +0100s	FR0014003TT8	37.3100	EUR	121	XPAR	20220610128769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:00.156407 +0100s	FR0014003TT8	37.2950	EUR	91	DXE	240000BLN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:00.162138 +0100s	FR0014003TT8	37.3050	EUR	26	TQE	E0AYANlN0yBW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:00.168009 +0100s	FR0014003TT8	37.2950	EUR	148	DXE	240000BLT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:00.172975 +0100s	FR0014003TT8	37.3050	EUR	53	XPAR	20220610131073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:00.235862 +0100s	FR0014003TT8	37.3100	EUR	31	TQE	E0AYANlN0yCe	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:36.743441 +0100s	FR0014003TT8	37.3100	EUR	51	DXE	240000BU8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:36.747108 +0100s	FR0014003TT8	37.3100	EUR	102	XPAR	20220610132353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:36.843950 +0100s	FR0014003TT8	37.3100	EUR	40	DXE	240000BUB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:22:36.848017 +0100s	FR0014003TT8	37.3100	EUR	89	XPAR	20220610132609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:23:17.647687 +0100s	FR0014003TT8	37.3150	EUR	96	XPAR	20220610133633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:23:19.554754 +0100s	FR0014003TT8	37.2950	EUR	32	DXE	240000C4S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:23:19.558734 +0100s	FR0014003TT8	37.2950	EUR	17	DXE	240000C4T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:23:39.617860 +0100s	FR0014003TT8	37.3000	EUR	5	XPAR	20220610134657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:23:40.721461 +0100s	FR0014003TT8	37.3000	EUR	43	DXE	240000C9N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:23:41.022660 +0100s	FR0014003TT8	37.3000	EUR	106	XPAR	20220610134913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:09.682391 +0100s	FR0014003TT8	37.2850	EUR	54	XPAR	20220610135937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:09.686021 +0100s	FR0014003TT8	37.2850	EUR	18	XPAR	20220610136193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:09.689813 +0100s	FR0014003TT8	37.2800	EUR	68	DXE	240000CG4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:31.629471 +0100s	FR0014003TT8	37.2750	EUR	43	DXE	240000CL0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:31.633036 +0100s	FR0014003TT8	37.2750	EUR	6	XPAR	20220610136705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:31.636230 +0100s	FR0014003TT8	37.2750	EUR	1	XPAR	20220610136961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:31.728031 +0100s	FR0014003TT8	37.2750	EUR	20	XPAR	20220610137217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:32.330670 +0100s	FR0014003TT8	37.2750	EUR	9	XPAR	20220610137473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:34.237109 +0100s	FR0014003TT8	37.2750	EUR	323	XPAR	20220610138241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:34.240991 +0100s	FR0014003TT8	37.2750	EUR	25	TQE	E0AYANlN1CJb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:41.255985 +0100s	FR0014003TT8	37.2650	EUR	9	XPAR	20220610139521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:41.262458 +0100s	FR0014003TT8	37.2650	EUR	9	XPAR	20220610139777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:44.360661 +0100s	FR0014003TT8	37.2750	EUR	47	DXE	240000CMU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:55.482777 +0100s	FR0014003TT8	37.2650	EUR	18	TQE	E0AYANlN1E2z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:55.487020 +0100s	FR0014003TT8	37.2650	EUR	96	XPAR	20220610141057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:56.490180 +0100s	FR0014003TT8	37.2650	EUR	38	DXE	240000CQM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:24:56.498143 +0100s	FR0014003TT8	37.2650	EUR	12	DXE	240000CQN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:25:13.415398 +0100s	FR0014003TT8	37.2650	EUR	45	DXE	240000CUN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:25:13.718226 +0100s	FR0014003TT8	37.2650	EUR	16	DXE	240000CUR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:25:48.781863 +0100s	FR0014003TT8	37.3050	EUR	38	DXE	240000D23	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:25:49.486639 +0100s	FR0014003TT8	37.3000	EUR	1	XPAR	20220610143617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:25:49.883225 +0100s	FR0014003TT8	37.3000	EUR	27	XPAR	20220610143873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:25:57.193744 +0100s	FR0014003TT8	37.3000	EUR	15	TQE	E0AYANlN1KMG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:25:57.196936 +0100s	FR0014003TT8	37.3000	EUR	106	XPAR	20220610144385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:07.111171 +0100s	FR0014003TT8	37.3050	EUR	49	DXE	240000D54	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:19.224906 +0100s	FR0014003TT8	37.2900	EUR	94	XPAR	20220610146177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:19.228083 +0100s	FR0014003TT8	37.2900	EUR	138	XPAR	20220610146433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:19.324935 +0100s	FR0014003TT8	37.2850	EUR	5	XPAR	20220610147457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:19.328608 +0100s	FR0014003TT8	37.2850	EUR	20	DXE	240000D6K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:19.332115 +0100s	FR0014003TT8	37.2850	EUR	42	DXE	240000D6L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:19.335671 +0100s	FR0014003TT8	37.2850	EUR	1	DXE	240000D6M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:22.934708 +0100s	FR0014003TT8	37.2700	EUR	4	XPAR	20220610147969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:26.042128 +0100s	FR0014003TT8	37.2700	EUR	12	XPAR	20220610148225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:37.258482 +0100s	FR0014003TT8	37.2750	EUR	25	TQE	E0AYANlN1OCy	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:26:37.261774 +0100s	FR0014003TT8	37.2750	EUR	105	XPAR	20220610148737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:27:03.403016 +0100s	FR0014003TT8	37.2600	EUR	13	DXE	240000DF3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:27:03.406668 +0100s	FR0014003TT8	37.2600	EUR	16	DXE	240000DF4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:27:20.246780 +0100s	FR0014003TT8	37.2800	EUR	57	DXE	240000DHS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:27:20.346012 +0100s	FR0014003TT8	37.2800	EUR	105	DXE	240000DI2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:03.525760 +0100s	FR0014003TT8	37.3000	EUR	21	TQE	E0AYANlN1W4g	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:03.529444 +0100s	FR0014003TT8	37.3000	EUR	4	TQE	E0AYANlN1W4i	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:03.533146 +0100s	FR0014003TT8	37.3000	EUR	65	DXE	240000DPX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:03.536456 +0100s	FR0014003TT8	37.3000	EUR	91	XPAR	20220610155905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:03.626598 +0100s	FR0014003TT8	37.3000	EUR	42	DXE	240000DPZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:03.631090 +0100s	FR0014003TT8	37.3000	EUR	103	XPAR	20220610156161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:37.182226 +0100s	FR0014003TT8	37.3050	EUR	16	DXE	240000DTP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:37.185484 +0100s	FR0014003TT8	37.3150	EUR	179	XPAR	20220610156929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:49.593360 +0100s	FR0014003TT8	37.2950	EUR	39	DXE	240000DUY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:49.596544 +0100s	FR0014003TT8	37.2950	EUR	19	XPAR	20220610158209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:49.693287 +0100s	FR0014003TT8	37.2950	EUR	192	XPAR	20220610158465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:49.696469 +0100s	FR0014003TT8	37.2950	EUR	1	XPAR	20220610158721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:28:49.700155 +0100s	FR0014003TT8	37.2950	EUR	35	DXE	240000DV1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:07.418390 +0100s	FR0014003TT8	37.2850	EUR	3	XPAR	20220610158977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:13.528527 +0100s	FR0014003TT8	37.2850	EUR	48	DXE	240000DZI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:13.627286 +0100s	FR0014003TT8	37.2850	EUR	154	XPAR	20220610159233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:20.337430 +0100s	FR0014003TT8	37.2850	EUR	71	DXE	240000E1J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:21.446144 +0100s	FR0014003TT8	37.2800	EUR	71	XPAR	20220610160001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:21.542025 +0100s	FR0014003TT8	37.2800	EUR	1	XPAR	20220610160257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:21.545682 +0100s	FR0014003TT8	37.2800	EUR	7	XPAR	20220610160513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:21.549332 +0100s	FR0014003TT8	37.2800	EUR	45	XPAR	20220610160769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:52.503451 +0100s	FR0014003TT8	37.2600	EUR	14	DXE	240000E7T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:55.910844 +0100s	FR0014003TT8	37.2500	EUR	38	DXE	240000E87	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:55.914258 +0100s	FR0014003TT8	37.2500	EUR	106	XPAR	20220610162305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:57.012547 +0100s	FR0014003TT8	37.2400	EUR	104	DXE	240000E8E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:57.113251 +0100s	FR0014003TT8	37.2350	EUR	65	XPAR	20220610163329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:29:57.117279 +0100s	FR0014003TT8	37.2350	EUR	134	DXE	240000E8M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:38.194813 +0100s	FR0014003TT8	37.2500	EUR	31	TQE	E0AYANlN1kvM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:38.198229 +0100s	FR0014003TT8	37.2500	EUR	52	XPAR	20220610165633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:38.897504 +0100s	FR0014003TT8	37.2600	EUR	43	DXE	240000EJ5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:38.901338 +0100s	FR0014003TT8	37.2600	EUR	32	DXE	240000EJ6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:54.518689 +0100s	FR0014003TT8	37.2700	EUR	133	XPAR	20220610167169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:54.522840 +0100s	FR0014003TT8	37.2700	EUR	44	TQE	E0AYANlN1m3V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:54.526592 +0100s	FR0014003TT8	37.2700	EUR	33	DXE	240000ELA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:55.420884 +0100s	FR0014003TT8	37.2650	EUR	37	DXE	240000ELT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:30:55.424823 +0100s	FR0014003TT8	37.2650	EUR	68	XPAR	20220610167681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:00.432006 +0100s	FR0014003TT8	37.2600	EUR	148	XPAR	20220610168193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:00.435359 +0100s	FR0014003TT8	37.2600	EUR	57	XPAR	20220610168449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:00.633508 +0100s	FR0014003TT8	37.2500	EUR	22	DXE	240000ENP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:06.147353 +0100s	FR0014003TT8	37.2500	EUR	34	DXE	240000EOY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:09.249477 +0100s	FR0014003TT8	37.2500	EUR	71	DXE	240000EPT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:10.952826 +0100s	FR0014003TT8	37.2500	EUR	12	DXE	240000EQ3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:11.355147 +0100s	FR0014003TT8	37.2400	EUR	58	XPAR	20220610169729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:11.755843 +0100s	FR0014003TT8	37.2500	EUR	7	DXE	240000EQ9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:24.775686 +0100s	FR0014003TT8	37.2300	EUR	2	DXE	240000ESQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:58.330600 +0100s	FR0014003TT8	37.2350	EUR	88	DXE	240000EY7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:31:58.432246 +0100s	FR0014003TT8	37.2350	EUR	115	DXE	240000EY9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:20.274058 +0100s	FR0014003TT8	37.2450	EUR	43	DXE	240000F21	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:20.277791 +0100s	FR0014003TT8	37.2450	EUR	24	TQE	E0AYANlN1tKr	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:20.281149 +0100s	FR0014003TT8	37.2450	EUR	69	XPAR	20220610170753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:23.580601 +0100s	FR0014003TT8	37.2400	EUR	83	DXE	240000F2M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:23.584178 +0100s	FR0014003TT8	37.2400	EUR	102	XPAR	20220610171265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:37.004334 +0100s	FR0014003TT8	37.2250	EUR	155	DXE	240000F5J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:37.009365 +0100s	FR0014003TT8	37.2250	EUR	1	DXE	240000F5L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:37.013853 +0100s	FR0014003TT8	37.2250	EUR	309	XPAR	20220610172033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:37.105970 +0100s	FR0014003TT8	37.2200	EUR	47	DXE	240000F5R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:37.709120 +0100s	FR0014003TT8	37.2100	EUR	146	XPAR	20220610173825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:37.716378 +0100s	FR0014003TT8	37.2100	EUR	2	XPAR	20220610174081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:38.908535 +0100s	FR0014003TT8	37.2200	EUR	144	DXE	240000F7Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:41.818226 +0100s	FR0014003TT8	37.2050	EUR	17	DXE	240000F8P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:56.235968 +0100s	FR0014003TT8	37.2100	EUR	8	XPAR	20220610176385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:32:59.240911 +0100s	FR0014003TT8	37.2100	EUR	40	XPAR	20220610176897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:05.755647 +0100s	FR0014003TT8	37.2350	EUR	18	DXE	240000FCT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:50.337652 +0100s	FR0014003TT8	37.2850	EUR	41	TQE	E0AYANlN22CQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:50.340897 +0100s	FR0014003TT8	37.2850	EUR	96	XPAR	20220610179969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:50.537442 +0100s	FR0014003TT8	37.2850	EUR	100	XPAR	20220610180737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:51.840319 +0100s	FR0014003TT8	37.2800	EUR	113	XPAR	20220610181505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:51.941951 +0100s	FR0014003TT8	37.2750	EUR	50	DXE	240000FLE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:51.946148 +0100s	FR0014003TT8	37.2750	EUR	10	DXE	240000FLF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:51.951165 +0100s	FR0014003TT8	37.2750	EUR	1	DXE	240000FLG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:52.643285 +0100s	FR0014003TT8	37.2750	EUR	29	DXE	240000FLH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:52.647876 +0100s	FR0014003TT8	37.2750	EUR	13	DXE	240000FLI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:52.652575 +0100s	FR0014003TT8	37.2750	EUR	36	DXE	240000FLJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:58.053137 +0100s	FR0014003TT8	37.2750	EUR	28	DXE	240000FLR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:33:58.555668 +0100s	FR0014003TT8	37.2750	EUR	28	DXE	240000FLS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:10.169006 +0100s	FR0014003TT8	37.2650	EUR	16	XPAR	20220610182273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:10.469939 +0100s	FR0014003TT8	37.2800	EUR	120	DXE	240000FNE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:10.473773 +0100s	FR0014003TT8	37.2800	EUR	53	DXE	240000FNF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:10.477429 +0100s	FR0014003TT8	37.2800	EUR	42	DXE	240000FNG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:11.170197 +0100s	FR0014003TT8	37.2750	EUR	49	DXE	240000FNP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:12.071562 +0100s	FR0014003TT8	37.2750	EUR	21	DXE	240000FNR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:12.076565 +0100s	FR0014003TT8	37.2750	EUR	17	DXE	240000FNS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:14.274853 +0100s	FR0014003TT8	37.2750	EUR	136	DXE	240000FOB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:15.075948 +0100s	FR0014003TT8	37.2700	EUR	16	DXE	240000FOC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:15.079546 +0100s	FR0014003TT8	37.2700	EUR	22	DXE	240000FOD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:16.281061 +0100s	FR0014003TT8	37.2500	EUR	53	XPAR	20220610183041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.182224 +0100s	FR0014003TT8	37.2400	EUR	166	XPAR	20220610183297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.280428 +0100s	FR0014003TT8	37.2450	EUR	146	XPAR	20220610183553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.283882 +0100s	FR0014003TT8	37.2450	EUR	27	XPAR	20220610183809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.287338 +0100s	FR0014003TT8	37.2500	EUR	166	XPAR	20220610184065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.291247 +0100s	FR0014003TT8	37.2400	EUR	1	DXE	240000FOS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.381647 +0100s	FR0014003TT8	37.2400	EUR	27	DXE	240000FOT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.385598 +0100s	FR0014003TT8	37.2400	EUR	30	DXE	240000FOU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:17.581964 +0100s	FR0014003TT8	37.2350	EUR	175	XPAR	20220610184321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:18.988504 +0100s	FR0014003TT8	37.2350	EUR	175	XPAR	20220610184577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:18.994194 +0100s	FR0014003TT8	37.2350	EUR	160	XPAR	20220610184833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:18.999484 +0100s	FR0014003TT8	37.2350	EUR	132	XPAR	20220610185089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:22.296790 +0100s	FR0014003TT8	37.2200	EUR	57	DXE	240000FQY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:27.603579 +0100s	FR0014003TT8	37.2250	EUR	28	DXE	240000FRV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:27.608960 +0100s	FR0014003TT8	37.2250	EUR	1	DXE	240000FRW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:28.503951 +0100s	FR0014003TT8	37.2250	EUR	28	DXE	240000FRZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:28.507706 +0100s	FR0014003TT8	37.2250	EUR	35	DXE	240000FS0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:28.511330 +0100s	FR0014003TT8	37.2250	EUR	6	DXE	240000FS1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:30.108949 +0100s	FR0014003TT8	37.2250	EUR	28	DXE	240000FS7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:30.509986 +0100s	FR0014003TT8	37.2250	EUR	32	DXE	240000FS8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:30.514323 +0100s	FR0014003TT8	37.2250	EUR	50	DXE	240000FS9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:30.518395 +0100s	FR0014003TT8	37.2250	EUR	17	DXE	240000FSA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:35.317046 +0100s	FR0014003TT8	37.2150	EUR	5	TQE	E0AYANlN25ww	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:35.717045 +0100s	FR0014003TT8	37.2100	EUR	28	DXE	240000FSO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:36.219098 +0100s	FR0014003TT8	37.2150	EUR	5	TQE	E0AYANlN262X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:36.222886 +0100s	FR0014003TT8	37.2150	EUR	5	TQE	E0AYANlN262Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:36.719966 +0100s	FR0014003TT8	37.2150	EUR	5	TQE	E0AYANlN266H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:37.522434 +0100s	FR0014003TT8	37.2150	EUR	5	TQE	E0AYANlN26AF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:37.824225 +0100s	FR0014003TT8	37.2150	EUR	30	XPAR	20220610190977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:37.827494 +0100s	FR0014003TT8	37.2150	EUR	9	XPAR	20220610191233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:38.124645 +0100s	FR0014003TT8	37.2150	EUR	44	XPAR	20220610191489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:38.926365 +0100s	FR0014003TT8	37.2150	EUR	30	XPAR	20220610191745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:39.327413 +0100s	FR0014003TT8	37.2150	EUR	1	XPAR	20220610192001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:39.628739 +0100s	FR0014003TT8	37.2150	EUR	29	XPAR	20220610192257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:39.633259 +0100s	FR0014003TT8	37.2150	EUR	33	XPAR	20220610192513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:40.629589 +0100s	FR0014003TT8	37.2150	EUR	30	XPAR	20220610192769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:42.833029 +0100s	FR0014003TT8	37.2100	EUR	28	DXE	240000FT9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:42.933910 +0100s	FR0014003TT8	37.2150	EUR	5	TQE	E0AYANlN26Qb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:42.941111 +0100s	FR0014003TT8	37.2100	EUR	129	XPAR	20220610194305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:48.147228 +0100s	FR0014003TT8	37.2000	EUR	28	DXE	240000FUT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:48.150895 +0100s	FR0014003TT8	37.2000	EUR	100	DXE	240000FUU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:48.154559 +0100s	FR0014003TT8	37.2000	EUR	2	DXE	240000FUV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:34:53.256685 +0100s	FR0014003TT8	37.2000	EUR	10	TQE	E0AYANlN27lg	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:13.993165 +0100s	FR0014003TT8	37.2000	EUR	36	XPAR	20220610203521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:21.900392 +0100s	FR0014003TT8	37.1900	EUR	175	XPAR	20220610204033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:21.903685 +0100s	FR0014003TT8	37.1900	EUR	109	XPAR	20220610204289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:22.707137 +0100s	FR0014003TT8	37.1850	EUR	55	DXE	240000G2P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:23.006339 +0100s	FR0014003TT8	37.1850	EUR	7	DXE	240000G2Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:23.010065 +0100s	FR0014003TT8	37.1850	EUR	8	DXE	240000G2R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:23.709002 +0100s	FR0014003TT8	37.1850	EUR	28	DXE	240000G2S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:23.908793 +0100s	FR0014003TT8	37.1850	EUR	10	DXE	240000G2T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:23.912517 +0100s	FR0014003TT8	37.1850	EUR	18	DXE	240000G2U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:24.713636 +0100s	FR0014003TT8	37.1850	EUR	28	DXE	240000G2V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:39.234443 +0100s	FR0014003TT8	37.1650	EUR	28	DXE	240000G4B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:40.135558 +0100s	FR0014003TT8	37.1650	EUR	33	DXE	240000G4C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:35:40.837702 +0100s	FR0014003TT8	37.1550	EUR	1	DXE	240000G4V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:36.327576 +0100s	FR0014003TT8	37.2050	EUR	19	DXE	240000GED	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:36.335464 +0100s	FR0014003TT8	37.2050	EUR	20	DXE	240000GEE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:36.342938 +0100s	FR0014003TT8	37.2050	EUR	14	DXE	240000GEG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:36.428618 +0100s	FR0014003TT8	37.2050	EUR	28	DXE	240000GEJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:48.854685 +0100s	FR0014003TT8	37.1950	EUR	18	TQE	E0AYANlN2I5Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:48.953905 +0100s	FR0014003TT8	37.2000	EUR	18	DXE	240000GG9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:48.957650 +0100s	FR0014003TT8	37.2000	EUR	30	DXE	240000GGA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:50.056105 +0100s	FR0014003TT8	37.2000	EUR	100	DXE	240000GGM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:50.061747 +0100s	FR0014003TT8	37.2000	EUR	30	DXE	240000GGN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:58.670687 +0100s	FR0014003TT8	37.1650	EUR	7	DXE	240000GIC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:36:58.674581 +0100s	FR0014003TT8	37.1650	EUR	41	DXE	240000GID	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:37:43.859201 +0100s	FR0014003TT8	37.1700	EUR	10	TQE	E0AYANlN2Mj3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:37:48.460291 +0100s	FR0014003TT8	37.1700	EUR	46	XPAR	20220610221441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:02.792511 +0100s	FR0014003TT8	37.2200	EUR	178	DXE	240000GU7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:02.798240 +0100s	FR0014003TT8	37.2200	EUR	74	DXE	240000GU8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:15.817257 +0100s	FR0014003TT8	37.2300	EUR	55	TQE	E0AYANlN2Pza	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:15.821110 +0100s	FR0014003TT8	37.2250	EUR	46	DXE	240000GXG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:15.918771 +0100s	FR0014003TT8	37.2300	EUR	72	XPAR	20220610223745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:15.922143 +0100s	FR0014003TT8	37.2300	EUR	2	XPAR	20220610224001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:15.925943 +0100s	FR0014003TT8	37.2300	EUR	4	TQE	E0AYANlN2Q12	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:20.725103 +0100s	FR0014003TT8	37.2250	EUR	12	XPAR	20220610224769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:23.033776 +0100s	FR0014003TT8	37.2150	EUR	37	DXE	240000GZI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:23.039188 +0100s	FR0014003TT8	37.2150	EUR	23	DXE	240000GZJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:23.043997 +0100s	FR0014003TT8	37.2150	EUR	56	XPAR	20220610225537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:26.138413 +0100s	FR0014003TT8	37.2100	EUR	100	DXE	240000H08	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:26.144774 +0100s	FR0014003TT8	37.2100	EUR	19	DXE	240000H09	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:26.151951 +0100s	FR0014003TT8	37.2100	EUR	33	DXE	240000H0A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:31.741992 +0100s	FR0014003TT8	37.2100	EUR	135	XPAR	20220610226049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:31.745573 +0100s	FR0014003TT8	37.2100	EUR	44	XPAR	20220610226305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:38.455354 +0100s	FR0014003TT8	37.2100	EUR	63	DXE	240000H1S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:38:50.276121 +0100s	FR0014003TT8	37.2000	EUR	56	DXE	240000H39	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:02.091900 +0100s	FR0014003TT8	37.1750	EUR	135	XPAR	20220610227329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:05.198803 +0100s	FR0014003TT8	37.1750	EUR	28	DXE	240000H5J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:05.202374 +0100s	FR0014003TT8	37.1750	EUR	27	DXE	240000H5K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:20.525552 +0100s	FR0014003TT8	37.1750	EUR	146	XPAR	20220610227585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:42.855055 +0100s	FR0014003TT8	37.1750	EUR	25	DXE	240000H9O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:42.955520 +0100s	FR0014003TT8	37.1800	EUR	86	XPAR	20220610228865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:49.662188 +0100s	FR0014003TT8	37.1900	EUR	40	XPAR	20220610230145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:50.663363 +0100s	FR0014003TT8	37.1850	EUR	29	DXE	240000HAK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:50.667077 +0100s	FR0014003TT8	37.1850	EUR	66	DXE	240000HAL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:51.764766 +0100s	FR0014003TT8	37.1850	EUR	13	DXE	240000HAM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:51.768513 +0100s	FR0014003TT8	37.1850	EUR	6	DXE	240000HAN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:52.667394 +0100s	FR0014003TT8	37.1850	EUR	28	DXE	240000HBH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:53.368504 +0100s	FR0014003TT8	37.1850	EUR	1	DXE	240000HBJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:53.569475 +0100s	FR0014003TT8	37.1850	EUR	28	DXE	240000HBK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:54.774167 +0100s	FR0014003TT8	37.1700	EUR	79	DXE	240000HBY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:55.771793 +0100s	FR0014003TT8	37.1500	EUR	81	DXE	240000HC0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:39:57.774227 +0100s	FR0014003TT8	37.1450	EUR	53	XPAR	20220610233217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:02.780487 +0100s	FR0014003TT8	37.1450	EUR	26	DXE	240000HCS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:02.784115 +0100s	FR0014003TT8	37.1450	EUR	27	DXE	240000HCT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:03.982712 +0100s	FR0014003TT8	37.1400	EUR	59	XPAR	20220610235265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:36.637103 +0100s	FR0014003TT8	37.1850	EUR	34	TQE	E0AYANlN2asR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:36.640994 +0100s	FR0014003TT8	37.1800	EUR	70	DXE	240000HHP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:36.650766 +0100s	FR0014003TT8	37.1800	EUR	148	XPAR	20220610238849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:36.654645 +0100s	FR0014003TT8	37.1850	EUR	20	TQE	E0AYANlN2asr	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:42.745708 +0100s	FR0014003TT8	37.1950	EUR	30	DXE	240000HIB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:42.749380 +0100s	FR0014003TT8	37.1950	EUR	74	DXE	240000HIC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:42.752936 +0100s	FR0014003TT8	37.1900	EUR	81	XPAR	20220610242177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:40:43.648516 +0100s	FR0014003TT8	37.1850	EUR	109	DXE	240000HIU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:41:46.534026 +0100s	FR0014003TT8	37.2300	EUR	77	XPAR	20220610244993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:41:49.136917 +0100s	FR0014003TT8	37.2300	EUR	71	DXE	240000HQL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:41:55.047666 +0100s	FR0014003TT8	37.2250	EUR	150	XPAR	20220610246529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:42:15.779043 +0100s	FR0014003TT8	37.2450	EUR	144	XPAR	20220610247809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:42:16.983055 +0100s	FR0014003TT8	37.2300	EUR	124	XPAR	20220610249089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220610 08:42:35.707952 +0100s	FR0014003TT8	37.2200	EUR	4	TQE	E0AYANlN2kaX	Employees share scheme

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares