Dassault Systèmes: disclosure of trading in own shares

February 11, 2022 at 9:00 AM EST

Supporting Materials:

Dassault Systèmes: disclosure of trading in own shares 13 MB





				Vélizy-Villacoublay, February 11, 2022
Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From February 4 to 7, 2022

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	4-Feb-22	FR0014003TT8	444000	42.4297	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	4-Feb-22	FR0014003TT8	88000	42.4532	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	4-Feb-22	FR0014003TT8	10000	42.2252	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	7-Feb-22	FR0014003TT8	374853	42.5085	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	7-Feb-22	FR0014003TT8	223371	42.5124	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	7-Feb-22	FR0014003TT8	21389	42.5138	TQE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:39.996744 +0000	FR0014003TT8	42.0700	EUR	357	XPAR	20220204851969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.000890 +0000	FR0014003TT8	42.0700	EUR	10	XPAR	20220204852225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.004990 +0000	FR0014003TT8	42.0700	EUR	357	XPAR	20220204852481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.008452 +0000	FR0014003TT8	42.0700	EUR	140	XPAR	20220204852737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.012061 +0000	FR0014003TT8	42.0700	EUR	217	XPAR	20220204852993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.015943 +0000	FR0014003TT8	42.0700	EUR	140	XPAR	20220204853249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.019788 +0000	FR0014003TT8	42.0700	EUR	217	XPAR	20220204853505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.596013 +0000	FR0014003TT8	42.0700	EUR	140	XPAR	20220204853761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.600612 +0000	FR0014003TT8	42.0700	EUR	104	XPAR	20220204854017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.606651 +0000	FR0014003TT8	42.0700	EUR	253	XPAR	20220204854273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.696936 +0000	FR0014003TT8	42.0700	EUR	357	XPAR	20220204854529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.701498 +0000	FR0014003TT8	42.0700	EUR	116	XPAR	20220204854785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:40.706305 +0000	FR0014003TT8	42.0700	EUR	24	XPAR	20220204855041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:54:41.400676 +0000	FR0014003TT8	42.0700	EUR	17	XPAR	20220204855297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:55:05.029855 +0000	FR0014003TT8	42.0700	EUR	200	XPAR	20220204858625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:55:16.547475 +0000	FR0014003TT8	42.0850	EUR	52	XPAR	20220204859393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:55:22.350754 +0000	FR0014003TT8	42.0800	EUR	97	XPAR	20220204859905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:55:26.559551 +0000	FR0014003TT8	42.0750	EUR	161	XPAR	20220204860417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:55:26.656524 +0000	FR0014003TT8	42.0750	EUR	108	XPAR	20220204860929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:55:27.456958 +0000	FR0014003TT8	42.0700	EUR	357	XPAR	20220204861185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:06.104168 +0000	FR0014003TT8	42.0950	EUR	144	XPAR	20220204863233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:06.108931 +0000	FR0014003TT8	42.0950	EUR	76	XPAR	20220204863489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:18.123446 +0000	FR0014003TT8	42.1200	EUR	176	XPAR	20220204865793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:24.933104 +0000	FR0014003TT8	42.1250	EUR	162	XPAR	20220204867585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:43.051760 +0000	FR0014003TT8	42.1200	EUR	12	XPAR	20220204868097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:43.551969 +0000	FR0014003TT8	42.1250	EUR	179	XPAR	20220204868865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:47.858133 +0000	FR0014003TT8	42.1100	EUR	129	XPAR	20220204870401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:58.167440 +0000	FR0014003TT8	42.1050	EUR	104	XPAR	20220204870657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:56:58.170955 +0000	FR0014003TT8	42.1050	EUR	138	XPAR	20220204870913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:03.074752 +0000	FR0014003TT8	42.1000	EUR	47	DXE	2400019EL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:11.092809 +0000	FR0014003TT8	42.0950	EUR	38	DXE	2400019G4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:20.500536 +0000	FR0014003TT8	42.0900	EUR	50	DXE	2400019H9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:20.504888 +0000	FR0014003TT8	42.0900	EUR	174	XPAR	20220204871425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:35.325275 +0000	FR0014003TT8	42.0850	EUR	44	DXE	2400019LX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:35.329830 +0000	FR0014003TT8	42.0850	EUR	27	DXE	2400019LY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:35.333864 +0000	FR0014003TT8	42.0850	EUR	353	XPAR	20220204871937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:35.337933 +0000	FR0014003TT8	42.0850	EUR	4	DXE	2400019LZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:35.341611 +0000	FR0014003TT8	42.0850	EUR	8	XPAR	20220204872193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:42.139387 +0000	FR0014003TT8	42.0900	EUR	51	DXE	2400019MM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:50.246487 +0000	FR0014003TT8	42.0800	EUR	48	DXE	2400019O4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:50.249959 +0000	FR0014003TT8	42.0750	EUR	164	XPAR	20220204872705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:50.646458 +0000	FR0014003TT8	42.0700	EUR	357	XPAR	20220204872961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:50.650040 +0000	FR0014003TT8	42.0700	EUR	187	XPAR	20220204873217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:57:50.653532 +0000	FR0014003TT8	42.0700	EUR	137	XPAR	20220204873473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:12.972416 +0000	FR0014003TT8	42.0800	EUR	11	XPAR	20220204875009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:18.076848 +0000	FR0014003TT8	42.0800	EUR	23	DXE	2400019SR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:18.177209 +0000	FR0014003TT8	42.0800	EUR	43	DXE	2400019SU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:28.293230 +0000	FR0014003TT8	42.0700	EUR	126	XPAR	20220204876033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:28.297255 +0000	FR0014003TT8	42.0700	EUR	41	DXE	2400019UQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:28.304811 +0000	FR0014003TT8	42.0650	EUR	70	DXE	2400019VU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:28.308502 +0000	FR0014003TT8	42.0650	EUR	26	DXE	2400019VV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:28.311848 +0000	FR0014003TT8	42.0700	EUR	98	XPAR	20220204876545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:43.619642 +0000	FR0014003TT8	42.0700	EUR	51	DXE	2400019ZC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:43.623340 +0000	FR0014003TT8	42.0700	EUR	9	DXE	2400019ZD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:43.626738 +0000	FR0014003TT8	42.0650	EUR	152	XPAR	20220204878081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:58:50.630969 +0000	FR0014003TT8	42.0650	EUR	121	XPAR	20220204879361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:07.649023 +0000	FR0014003TT8	42.1000	EUR	73	DXE	240001A4S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:07.652537 +0000	FR0014003TT8	42.1000	EUR	117	XPAR	20220204885761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:24.065759 +0000	FR0014003TT8	42.1000	EUR	7	XPAR	20220204886017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:32.269326 +0000	FR0014003TT8	42.0950	EUR	88	XPAR	20220204886273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:36.172271 +0000	FR0014003TT8	42.0900	EUR	116	XPAR	20220204887041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:36.175564 +0000	FR0014003TT8	42.0900	EUR	65	XPAR	20220204887297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:36.179396 +0000	FR0014003TT8	42.0900	EUR	83	DXE	240001A9P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 09:59:46.082186 +0000	FR0014003TT8	42.0950	EUR	89	DXE	240001AAS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:04.299874 +0000	FR0014003TT8	42.0900	EUR	35	XPAR	20220204888833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:04.303334 +0000	FR0014003TT8	42.0900	EUR	137	XPAR	20220204889089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:04.307346 +0000	FR0014003TT8	42.0900	EUR	77	DXE	240001ADR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:04.311166 +0000	FR0014003TT8	42.0900	EUR	12	DXE	240001ADS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:04.314933 +0000	FR0014003TT8	42.0900	EUR	15	TQE	E094pN5T4tNc	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:04.802068 +0000	FR0014003TT8	42.0900	EUR	106	DXE	240001AE1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:04.806849 +0000	FR0014003TT8	42.0900	EUR	10	TQE	E094pN5T4tPu	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:12.710358 +0000	FR0014003TT8	42.0800	EUR	96	XPAR	20220204889857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:12.718794 +0000	FR0014003TT8	42.0800	EUR	9	XPAR	20220204890113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:12.814361 +0000	FR0014003TT8	42.0850	EUR	15	TQE	E094pN5T4tvK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:12.819650 +0000	FR0014003TT8	42.0850	EUR	15	TQE	E094pN5T4tvm	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:15.614357 +0000	FR0014003TT8	42.0700	EUR	13	TQE	E094pN5T4u4l	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:15.618173 +0000	FR0014003TT8	42.0700	EUR	75	DXE	240001AFG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:15.622544 +0000	FR0014003TT8	42.0700	EUR	140	XPAR	20220204890369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:15.627836 +0000	FR0014003TT8	42.0700	EUR	11	TQE	E094pN5T4u5E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:17.716569 +0000	FR0014003TT8	42.0400	EUR	71	XPAR	20220204894721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:20.119980 +0000	FR0014003TT8	42.0250	EUR	54	XPAR	20220204896769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:21.823880 +0000	FR0014003TT8	42.0250	EUR	23	DXE	240001AGO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:22.125205 +0000	FR0014003TT8	42.0200	EUR	53	XPAR	20220204897537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:24.125245 +0000	FR0014003TT8	42.0050	EUR	22	XPAR	20220204899585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:24.128626 +0000	FR0014003TT8	42.0050	EUR	30	XPAR	20220204899841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:30.035515 +0000	FR0014003TT8	42.0200	EUR	29	DXE	240001AHX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:30.040366 +0000	FR0014003TT8	42.0200	EUR	43	DXE	240001AHY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:30.045756 +0000	FR0014003TT8	42.0150	EUR	105	XPAR	20220204903425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:39.746309 +0000	FR0014003TT8	42.0100	EUR	257	XPAR	20220204903681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:39.750855 +0000	FR0014003TT8	42.0100	EUR	18	XPAR	20220204903937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:39.756516 +0000	FR0014003TT8	42.0100	EUR	257	XPAR	20220204904193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:39.762316 +0000	FR0014003TT8	42.0100	EUR	140	XPAR	20220204904449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:39.767604 +0000	FR0014003TT8	42.0100	EUR	117	XPAR	20220204904705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:39.771983 +0000	FR0014003TT8	42.0100	EUR	117	XPAR	20220204904961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.360106 +0000	FR0014003TT8	42.0150	EUR	140	XPAR	20220204906497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.364220 +0000	FR0014003TT8	42.0150	EUR	84	XPAR	20220204906753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.368287 +0000	FR0014003TT8	42.0150	EUR	25	XPAR	20220204907265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.372085 +0000	FR0014003TT8	42.0150	EUR	232	XPAR	20220204907521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.375596 +0000	FR0014003TT8	42.0150	EUR	140	XPAR	20220204907777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.380509 +0000	FR0014003TT8	42.0150	EUR	24	DXE	240001ANI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.384134 +0000	FR0014003TT8	42.0150	EUR	112	XPAR	20220204908033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.460692 +0000	FR0014003TT8	42.0150	EUR	5	XPAR	20220204908289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.464793 +0000	FR0014003TT8	42.0150	EUR	73	XPAR	20220204908545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.468894 +0000	FR0014003TT8	42.0150	EUR	2194	XPAR	20220204908801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.472957 +0000	FR0014003TT8	42.0150	EUR	257	XPAR	20220204909057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.477041 +0000	FR0014003TT8	42.0150	EUR	21	XPAR	20220204909313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.485316 +0000	FR0014003TT8	42.0150	EUR	236	XPAR	20220204909569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:45.660214 +0000	FR0014003TT8	42.0200	EUR	109	XPAR	20220204911105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:46.963036 +0000	FR0014003TT8	42.0200	EUR	30	TQE	E094pN5T4wBh	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:46.968967 +0000	FR0014003TT8	42.0200	EUR	3	TQE	E094pN5T4wBj	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:50.268128 +0000	FR0014003TT8	42.0200	EUR	257	XPAR	20220204912897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:50.273169 +0000	FR0014003TT8	42.0200	EUR	19	XPAR	20220204913153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:00:59.784065 +0000	FR0014003TT8	42.0200	EUR	238	XPAR	20220204913409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:12.501551 +0000	FR0014003TT8	42.0450	EUR	12	XPAR	20220204914689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:14.004530 +0000	FR0014003TT8	42.0450	EUR	17	DXE	240001AU5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:14.105781 +0000	FR0014003TT8	42.0450	EUR	7	XPAR	20220204914945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:38.041347 +0000	FR0014003TT8	42.0600	EUR	39	DXE	240001AWH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:38.045233 +0000	FR0014003TT8	42.0550	EUR	242	XPAR	20220204916737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:38.049483 +0000	FR0014003TT8	42.0550	EUR	57	XPAR	20220204916993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:38.054348 +0000	FR0014003TT8	42.0550	EUR	3	XPAR	20220204917249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:40.345591 +0000	FR0014003TT8	42.0650	EUR	100	XPAR	20220204918785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:48.555431 +0000	FR0014003TT8	42.0600	EUR	103	XPAR	20220204919297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:48.560516 +0000	FR0014003TT8	42.0600	EUR	41	DXE	240001AY4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:48.755713 +0000	FR0014003TT8	42.0600	EUR	30	TQE	E094pN5T504H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:49.658048 +0000	FR0014003TT8	42.0600	EUR	11	DXE	240001AY7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:01:50.459388 +0000	FR0014003TT8	42.0600	EUR	29	XPAR	20220204920833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:09.684811 +0000	FR0014003TT8	42.0800	EUR	22	XPAR	20220204922625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:12.188443 +0000	FR0014003TT8	42.0750	EUR	46	DXE	240001B2G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:12.192727 +0000	FR0014003TT8	42.0700	EUR	144	XPAR	20220204923137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:14.289318 +0000	FR0014003TT8	42.0700	EUR	131	XPAR	20220204924929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:14.790303 +0000	FR0014003TT8	42.0750	EUR	6	XPAR	20220204926209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:31.514096 +0000	FR0014003TT8	42.0900	EUR	114	XPAR	20220204928001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.531622 +0000	FR0014003TT8	42.0900	EUR	69	DXE	240001B6E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.535281 +0000	FR0014003TT8	42.0850	EUR	330	XPAR	20220204928513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.833088 +0000	FR0014003TT8	42.0850	EUR	75	DXE	240001B6R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.836904 +0000	FR0014003TT8	42.0800	EUR	279	XPAR	20220204928769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.841059 +0000	FR0014003TT8	42.0850	EUR	91	DXE	240001B76	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.844628 +0000	FR0014003TT8	42.0800	EUR	282	XPAR	20220204929025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.933620 +0000	FR0014003TT8	42.0850	EUR	91	DXE	240001B78	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:46.937971 +0000	FR0014003TT8	42.0800	EUR	315	XPAR	20220204929281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:47.636272 +0000	FR0014003TT8	42.0750	EUR	531	XPAR	20220204930049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:47.642572 +0000	FR0014003TT8	42.0750	EUR	46	DXE	240001B7U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:47.648872 +0000	FR0014003TT8	42.0750	EUR	60	DXE	240001B7V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:48.644661 +0000	FR0014003TT8	42.0700	EUR	27	DXE	240001B82	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:51.749464 +0000	FR0014003TT8	42.0500	EUR	39	TQE	E094pN5T55Fp	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:51.753366 +0000	FR0014003TT8	42.0600	EUR	34	DXE	240001B8E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:02:54.654473 +0000	FR0014003TT8	42.0550	EUR	69	DXE	240001B99	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:11.379688 +0000	FR0014003TT8	42.0850	EUR	232	XPAR	20220204934657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:11.479288 +0000	FR0014003TT8	42.0850	EUR	35	XPAR	20220204934913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:17.286313 +0000	FR0014003TT8	42.0800	EUR	168	XPAR	20220204935425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:17.292080 +0000	FR0014003TT8	42.0800	EUR	11	TQE	E094pN5T57ZL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:17.298522 +0000	FR0014003TT8	42.0800	EUR	14	TQE	E094pN5T57ZP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:56.322938 +0000	FR0014003TT8	42.0800	EUR	46	TQE	E094pN5T5A33	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:56.328060 +0000	FR0014003TT8	42.0800	EUR	34	DXE	240001BG5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:03:56.333521 +0000	FR0014003TT8	42.0800	EUR	297	XPAR	20220204936705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:03.234921 +0000	FR0014003TT8	42.0750	EUR	48	DXE	240001BHP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:03.240197 +0000	FR0014003TT8	42.0750	EUR	29	DXE	240001BHQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:03.244971 +0000	FR0014003TT8	42.0700	EUR	133	XPAR	20220204937985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:03.249905 +0000	FR0014003TT8	42.0750	EUR	42	DXE	240001BI4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:25.256349 +0000	FR0014003TT8	42.1000	EUR	359	XPAR	20220204941825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:25.260612 +0000	FR0014003TT8	42.1000	EUR	19	XPAR	20220204942081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:25.265128 +0000	FR0014003TT8	42.1000	EUR	37	DXE	240001BM6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:54.390588 +0000	FR0014003TT8	42.1000	EUR	53	DXE	240001BPZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:54.590702 +0000	FR0014003TT8	42.0950	EUR	194	XPAR	20220204943617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:54.595136 +0000	FR0014003TT8	42.0950	EUR	43	DXE	240001BQ4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:59.498153 +0000	FR0014003TT8	42.0950	EUR	136	XPAR	20220204945409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:59.511117 +0000	FR0014003TT8	42.0950	EUR	35	XPAR	20220204945665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:04:59.516206 +0000	FR0014003TT8	42.0950	EUR	18	DXE	240001BQW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:13.423480 +0000	FR0014003TT8	42.1000	EUR	49	DXE	240001BTE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:18.628536 +0000	FR0014003TT8	42.1000	EUR	102	DXE	240001BUA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:18.633343 +0000	FR0014003TT8	42.0950	EUR	131	XPAR	20220204947201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:18.639487 +0000	FR0014003TT8	42.0950	EUR	41	XPAR	20220204947457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:18.655271 +0000	FR0014003TT8	42.0950	EUR	41	TQE	E094pN5T5GLr	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:18.739132 +0000	FR0014003TT8	42.0900	EUR	42	DXE	240001BUV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:18.829064 +0000	FR0014003TT8	42.0850	EUR	277	XPAR	20220204947969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:18.833885 +0000	FR0014003TT8	42.0850	EUR	26	DXE	240001BVH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:19.431254 +0000	FR0014003TT8	42.0850	EUR	352	XPAR	20220204948993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:32.764653 +0000	FR0014003TT8	42.0850	EUR	3	DXE	240001BYV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:35.966482 +0000	FR0014003TT8	42.0850	EUR	76	DXE	240001BZR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:35.971053 +0000	FR0014003TT8	42.0800	EUR	148	XPAR	20220204949761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:35.976417 +0000	FR0014003TT8	42.0800	EUR	29	XPAR	20220204950017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:36.167133 +0000	FR0014003TT8	42.0750	EUR	171	XPAR	20220204950273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:38.572495 +0000	FR0014003TT8	42.0700	EUR	157	XPAR	20220204950785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:38.576427 +0000	FR0014003TT8	42.0700	EUR	12	DXE	240001C0D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:38.580083 +0000	FR0014003TT8	42.0700	EUR	42	DXE	240001C0E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:40.677446 +0000	FR0014003TT8	42.0800	EUR	23	XPAR	20220204952577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:41.480651 +0000	FR0014003TT8	42.0750	EUR	117	XPAR	20220204953345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:45.487788 +0000	FR0014003TT8	42.0700	EUR	233	XPAR	20220204953857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:45.493949 +0000	FR0014003TT8	42.0700	EUR	57	DXE	240001C1R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:45.587557 +0000	FR0014003TT8	42.0600	EUR	204	XPAR	20220204955649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:05:45.687253 +0000	FR0014003TT8	42.0550	EUR	120	XPAR	20220204956417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:04.911544 +0000	FR0014003TT8	42.0850	EUR	8	DXE	240001C4Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:04.915144 +0000	FR0014003TT8	42.0800	EUR	226	XPAR	20220204958977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:09.520594 +0000	FR0014003TT8	42.0850	EUR	47	DXE	240001C5K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:09.525002 +0000	FR0014003TT8	42.0850	EUR	151	XPAR	20220204960769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:19.844983 +0000	FR0014003TT8	42.0800	EUR	43	TQE	E094pN5T5M5p	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:19.851615 +0000	FR0014003TT8	42.0800	EUR	111	DXE	240001C8N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:19.858358 +0000	FR0014003TT8	42.0750	EUR	105	XPAR	20220204961025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:19.945385 +0000	FR0014003TT8	42.0800	EUR	176	DXE	240001C8S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:19.949587 +0000	FR0014003TT8	42.0750	EUR	113	XPAR	20220204961537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:27.059674 +0000	FR0014003TT8	42.0850	EUR	43	XPAR	20220204962305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:27.063139 +0000	FR0014003TT8	42.0850	EUR	164	XPAR	20220204962561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:31.566204 +0000	FR0014003TT8	42.1050	EUR	467	XPAR	20220204966401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:34.268727 +0000	FR0014003TT8	42.1150	EUR	364	XPAR	20220204969217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:34.272891 +0000	FR0014003TT8	42.1150	EUR	34	XPAR	20220204969473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:59.811011 +0000	FR0014003TT8	42.1150	EUR	90	DXE	240001CEH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:59.815524 +0000	FR0014003TT8	42.1150	EUR	123	XPAR	20220204972033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:06:59.820150 +0000	FR0014003TT8	42.1150	EUR	47	XPAR	20220204972289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:08.223271 +0000	FR0014003TT8	42.1150	EUR	172	XPAR	20220204973825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:08.227621 +0000	FR0014003TT8	42.1150	EUR	34	DXE	240001CGF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:12.529573 +0000	FR0014003TT8	42.1300	EUR	443	XPAR	20220204975873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:12.533356 +0000	FR0014003TT8	42.1300	EUR	15	DXE	240001CH1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:12.730836 +0000	FR0014003TT8	42.1350	EUR	150	XPAR	20220204978689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:24.745713 +0000	FR0014003TT8	42.1300	EUR	102	DXE	240001CIS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:24.749441 +0000	FR0014003TT8	42.1300	EUR	179	XPAR	20220204979969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:24.752990 +0000	FR0014003TT8	42.1300	EUR	119	XPAR	20220204980225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:43.179213 +0000	FR0014003TT8	42.1650	EUR	7	TQE	E094pN5T5Sdt	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:43.183381 +0000	FR0014003TT8	42.1650	EUR	1	TQE	E094pN5T5Sdw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:43.187443 +0000	FR0014003TT8	42.1650	EUR	8	TQE	E094pN5T5SeO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:44.080866 +0000	FR0014003TT8	42.1600	EUR	31	DXE	240001COA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:46.485193 +0000	FR0014003TT8	42.1550	EUR	62	DXE	240001COU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:46.489346 +0000	FR0014003TT8	42.1500	EUR	171	XPAR	20220204982273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:46.585357 +0000	FR0014003TT8	42.1550	EUR	19	DXE	240001COW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:56.100856 +0000	FR0014003TT8	42.1500	EUR	22	XPAR	20220204982785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:07:56.106461 +0000	FR0014003TT8	42.1500	EUR	311	XPAR	20220204983041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:09.923646 +0000	FR0014003TT8	42.1700	EUR	54	DXE	240001CTI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:09.928227 +0000	FR0014003TT8	42.1700	EUR	22	DXE	240001CTJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:09.933526 +0000	FR0014003TT8	42.1650	EUR	62	XPAR	20220204985089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:17.035296 +0000	FR0014003TT8	42.1650	EUR	36	TQE	E094pN5T5VMg	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:17.041330 +0000	FR0014003TT8	42.1650	EUR	29	XPAR	20220204986113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:17.046405 +0000	FR0014003TT8	42.1650	EUR	139	XPAR	20220204986369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:17.736649 +0000	FR0014003TT8	42.1600	EUR	20	XPAR	20220204986881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:37.475728 +0000	FR0014003TT8	42.1950	EUR	44	DXE	240001D0X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:42.984244 +0000	FR0014003TT8	42.1900	EUR	1	XPAR	20220204990209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:42.988559 +0000	FR0014003TT8	42.1900	EUR	141	XPAR	20220204990465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:47.590326 +0000	FR0014003TT8	42.1900	EUR	225	XPAR	20220204992257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:47.594259 +0000	FR0014003TT8	42.1900	EUR	80	DXE	240001D22	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:49.895443 +0000	FR0014003TT8	42.1900	EUR	129	XPAR	20220204996097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:49.899391 +0000	FR0014003TT8	42.1900	EUR	164	XPAR	20220204996353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:08:50.097143 +0000	FR0014003TT8	42.1850	EUR	234	XPAR	20220204998401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:00.012636 +0000	FR0014003TT8	42.2000	EUR	49	DXE	240001D3X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:00.016131 +0000	FR0014003TT8	42.2000	EUR	144	XPAR	202202041000705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:00.121058 +0000	FR0014003TT8	42.1950	EUR	139	XPAR	202202041001473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:03.617507 +0000	FR0014003TT8	42.1950	EUR	82	XPAR	202202041001729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:06.627445 +0000	FR0014003TT8	42.1900	EUR	124	XPAR	202202041002497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:06.633275 +0000	FR0014003TT8	42.1900	EUR	84	DXE	240001D5J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:07.730337 +0000	FR0014003TT8	42.1850	EUR	43	XPAR	202202041003009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:09.531740 +0000	FR0014003TT8	42.1900	EUR	277	XPAR	202202041006849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:09.536035 +0000	FR0014003TT8	42.1850	EUR	69	DXE	240001D6F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:10.533770 +0000	FR0014003TT8	42.1850	EUR	179	XPAR	202202041009153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:13.835703 +0000	FR0014003TT8	42.1800	EUR	200	XPAR	202202041009665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:20.550815 +0000	FR0014003TT8	42.1750	EUR	28	DXE	240001D7B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:20.845099 +0000	FR0014003TT8	42.1700	EUR	357	XPAR	202202041010689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:21.645985 +0000	FR0014003TT8	42.1600	EUR	48	DXE	240001D7N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:21.649530 +0000	FR0014003TT8	42.1600	EUR	195	XPAR	202202041011457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:47.187341 +0000	FR0014003TT8	42.1950	EUR	161	XPAR	202202041020929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.793606 +0000	FR0014003TT8	42.1950	EUR	135	XPAR	202202041021697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.797011 +0000	FR0014003TT8	42.1950	EUR	89	XPAR	202202041021953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.800983 +0000	FR0014003TT8	42.1900	EUR	13	TQE	E094pN5T5cNO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.804910 +0000	FR0014003TT8	42.1900	EUR	14	TQE	E094pN5T5cNS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.808788 +0000	FR0014003TT8	42.1900	EUR	5	TQE	E094pN5T5cNV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.812745 +0000	FR0014003TT8	42.1900	EUR	3	TQE	E094pN5T5cNY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.816812 +0000	FR0014003TT8	42.1900	EUR	7	TQE	E094pN5T5cNb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.820729 +0000	FR0014003TT8	42.1850	EUR	23	DXE	240001DDA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.824516 +0000	FR0014003TT8	42.1850	EUR	40	DXE	240001DDB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.828554 +0000	FR0014003TT8	42.1850	EUR	11	DXE	240001DDC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:53.832321 +0000	FR0014003TT8	42.1850	EUR	13	DXE	240001DDD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:56.003574 +0000	FR0014003TT8	42.1800	EUR	27	DXE	240001DDK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:56.007747 +0000	FR0014003TT8	42.1800	EUR	376	XPAR	202202041022721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:56.017362 +0000	FR0014003TT8	42.1800	EUR	306	XPAR	202202041022977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:56.023954 +0000	FR0014003TT8	42.1800	EUR	20	XPAR	202202041023233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:09:59.314053 +0000	FR0014003TT8	42.1750	EUR	9	DXE	240001DEO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:10:03.325662 +0000	FR0014003TT8	42.1800	EUR	226	XPAR	202202041025793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:10:42.288925 +0000	FR0014003TT8	42.1700	EUR	79	DXE	240001DLC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:10:42.292747 +0000	FR0014003TT8	42.1650	EUR	121	XPAR	202202041026817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:10:42.296564 +0000	FR0014003TT8	42.1650	EUR	121	XPAR	202202041027073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:10:42.391878 +0000	FR0014003TT8	42.1700	EUR	104	DXE	240001DLG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:10:43.290592 +0000	FR0014003TT8	42.1650	EUR	164	XPAR	202202041027841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:01.830910 +0000	FR0014003TT8	42.1800	EUR	216	XPAR	202202041030657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:01.834956 +0000	FR0014003TT8	42.1800	EUR	44	DXE	240001DPN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:01.932250 +0000	FR0014003TT8	42.1750	EUR	30	TQE	E094pN5T5hBp	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:05.235859 +0000	FR0014003TT8	42.1700	EUR	134	XPAR	202202041036289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:05.335855 +0000	FR0014003TT8	42.1700	EUR	23	XPAR	202202041036545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:14.949713 +0000	FR0014003TT8	42.1700	EUR	20	DXE	240001DRG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:15.251643 +0000	FR0014003TT8	42.1700	EUR	288	XPAR	202202041037569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:15.255905 +0000	FR0014003TT8	42.1700	EUR	23	DXE	240001DRH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:20.160831 +0000	FR0014003TT8	42.1700	EUR	264	XPAR	202202041038849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:27.680759 +0000	FR0014003TT8	42.1650	EUR	129	XPAR	202202041039873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:27.984715 +0000	FR0014003TT8	42.1550	EUR	48	DXE	240001DUI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:29.088911 +0000	FR0014003TT8	42.1550	EUR	60	XPAR	202202041040897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:11:43.110928 +0000	FR0014003TT8	42.1600	EUR	50	DXE	240001DXK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:01.940939 +0000	FR0014003TT8	42.1550	EUR	202	XPAR	202202041042945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:01.945757 +0000	FR0014003TT8	42.1500	EUR	62	DXE	240001E0X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:02.035724 +0000	FR0014003TT8	42.1500	EUR	136	XPAR	202202041043713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:02.039440 +0000	FR0014003TT8	42.1500	EUR	127	XPAR	202202041043969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:27.185577 +0000	FR0014003TT8	42.1850	EUR	249	XPAR	202202041050881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:27.190037 +0000	FR0014003TT8	42.1850	EUR	52	DXE	240001E89	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:46.913165 +0000	FR0014003TT8	42.2100	EUR	153	XPAR	202202041052673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:12:46.917544 +0000	FR0014003TT8	42.2100	EUR	75	DXE	240001EAB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:00.639765 +0000	FR0014003TT8	42.2050	EUR	160	XPAR	202202041053185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:00.645761 +0000	FR0014003TT8	42.1950	EUR	49	DXE	240001EBI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:00.653263 +0000	FR0014003TT8	42.2000	EUR	56	TQE	E094pN5T5pja	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:00.737614 +0000	FR0014003TT8	42.2000	EUR	96	XPAR	202202041054209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:06.952791 +0000	FR0014003TT8	42.2000	EUR	49	DXE	240001EDJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:06.957780 +0000	FR0014003TT8	42.1950	EUR	229	XPAR	202202041054721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:25.976886 +0000	FR0014003TT8	42.2200	EUR	33	DXE	240001EHC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:42.798363 +0000	FR0014003TT8	42.2150	EUR	89	XPAR	202202041057281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:42.801761 +0000	FR0014003TT8	42.2150	EUR	81	XPAR	202202041057537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:47.003691 +0000	FR0014003TT8	42.2100	EUR	190	XPAR	202202041058305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:47.008671 +0000	FR0014003TT8	42.2100	EUR	50	DXE	240001EKJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:53.722118 +0000	FR0014003TT8	42.2050	EUR	55	DXE	240001EM3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:53.727423 +0000	FR0014003TT8	42.2050	EUR	203	XPAR	202202041059073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:13:54.125842 +0000	FR0014003TT8	42.1950	EUR	174	XPAR	202202041059841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:11.149866 +0000	FR0014003TT8	42.1850	EUR	47	DXE	240001EPC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:11.153432 +0000	FR0014003TT8	42.1850	EUR	103	XPAR	202202041061121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:11.157052 +0000	FR0014003TT8	42.1850	EUR	24	XPAR	202202041061377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:37.286762 +0000	FR0014003TT8	42.2000	EUR	46	TQE	E094pN5T5wXd	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:37.291126 +0000	FR0014003TT8	42.2000	EUR	81	DXE	240001EUN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:52.501666 +0000	FR0014003TT8	42.2000	EUR	11	XPAR	202202041063681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:52.505042 +0000	FR0014003TT8	42.2000	EUR	5	XPAR	202202041063937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:53.404775 +0000	FR0014003TT8	42.2000	EUR	6	XPAR	202202041064193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:14:53.408118 +0000	FR0014003TT8	42.2000	EUR	6	XPAR	202202041064449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:10.325086 +0000	FR0014003TT8	42.1900	EUR	6	XPAR	202202041064705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:10.329124 +0000	FR0014003TT8	42.1900	EUR	7	XPAR	202202041064961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:10.335007 +0000	FR0014003TT8	42.1900	EUR	17	XPAR	202202041065217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:24.644944 +0000	FR0014003TT8	42.2000	EUR	2	XPAR	202202041066497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:24.648812 +0000	FR0014003TT8	42.2000	EUR	131	XPAR	202202041066753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:24.652726 +0000	FR0014003TT8	42.2000	EUR	136	XPAR	202202041067009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:24.657089 +0000	FR0014003TT8	42.2000	EUR	25	XPAR	202202041067265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:29.052087 +0000	FR0014003TT8	42.2050	EUR	9	DXE	240001F0B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:29.057048 +0000	FR0014003TT8	42.2050	EUR	239	XPAR	202202041068289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:29.061933 +0000	FR0014003TT8	42.2050	EUR	49	DXE	240001F0C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:29.552933 +0000	FR0014003TT8	42.2050	EUR	30	DXE	240001F0E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:31.155101 +0000	FR0014003TT8	42.2000	EUR	51	DXE	240001F0P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:31.159362 +0000	FR0014003TT8	42.1950	EUR	122	XPAR	202202041068801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:15:31.163632 +0000	FR0014003TT8	42.2000	EUR	69	DXE	240001F0T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:06.502201 +0000	FR0014003TT8	42.2050	EUR	150	XPAR	202202041069569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:06.505958 +0000	FR0014003TT8	42.2050	EUR	111	XPAR	202202041069825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:08.906922 +0000	FR0014003TT8	42.2050	EUR	131	XPAR	202202041070081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:08.910370 +0000	FR0014003TT8	42.2050	EUR	41	XPAR	202202041070337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:14.712548 +0000	FR0014003TT8	42.2100	EUR	6	XPAR	202202041072641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:18.918330 +0000	FR0014003TT8	42.1950	EUR	523	XPAR	202202041072897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:18.922419 +0000	FR0014003TT8	42.1950	EUR	90	DXE	240001FAV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:18.926221 +0000	FR0014003TT8	42.1950	EUR	67	DXE	240001FAY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:18.929500 +0000	FR0014003TT8	42.1950	EUR	722	XPAR	202202041073665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:19.919991 +0000	FR0014003TT8	42.1900	EUR	220	XPAR	202202041074689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:23.725532 +0000	FR0014003TT8	42.1800	EUR	173	XPAR	202202041075201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:23.825519 +0000	FR0014003TT8	42.1800	EUR	226	XPAR	202202041075457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:16:32.836568 +0000	FR0014003TT8	42.1800	EUR	37	DXE	240001FDG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:17:01.267263 +0000	FR0014003TT8	42.1700	EUR	7	TQE	E094pN5T67BM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:17:01.271213 +0000	FR0014003TT8	42.1700	EUR	177	XPAR	202202041079553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:17:01.275377 +0000	FR0014003TT8	42.1700	EUR	47	DXE	240001FIQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:17:05.272345 +0000	FR0014003TT8	42.1700	EUR	12	DXE	240001FK5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:17:05.371699 +0000	FR0014003TT8	42.1650	EUR	34	DXE	240001FKB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:17:24.297785 +0000	FR0014003TT8	42.1550	EUR	56	TQE	E094pN5T68hV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:17:36.218813 +0000	FR0014003TT8	42.1750	EUR	83	XPAR	202202041081345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:00.948988 +0000	FR0014003TT8	42.1800	EUR	76	DXE	240001FT2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:00.952641 +0000	FR0014003TT8	42.1750	EUR	163	XPAR	202202041082369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:26.301219 +0000	FR0014003TT8	42.1900	EUR	134	XPAR	202202041084673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:26.306463 +0000	FR0014003TT8	42.1650	EUR	24	TQE	E094pN5T6D4d	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:26.312418 +0000	FR0014003TT8	42.1900	EUR	30	DXE	240001FYF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:43.825809 +0000	FR0014003TT8	42.1900	EUR	47	DXE	240001G0H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:45.526586 +0000	FR0014003TT8	42.1850	EUR	178	XPAR	202202041086721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:45.531168 +0000	FR0014003TT8	42.1850	EUR	47	XPAR	202202041086977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:18:45.537561 +0000	FR0014003TT8	42.1850	EUR	40	DXE	240001G0P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:19:04.852397 +0000	FR0014003TT8	42.1950	EUR	193	XPAR	202202041088001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:19:04.856676 +0000	FR0014003TT8	42.1950	EUR	53	DXE	240001G3P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:19:37.121486 +0000	FR0014003TT8	42.1950	EUR	4	XPAR	202202041089281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:19:46.733707 +0000	FR0014003TT8	42.1950	EUR	93	XPAR	202202041089537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:19:46.740182 +0000	FR0014003TT8	42.1950	EUR	100	DXE	240001G9Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:20:01.254748 +0000	FR0014003TT8	42.1900	EUR	114	DXE	240001GBI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220204 10:20:01.259514 +0000	FR0014003TT8	42.1900	EUR	69	DXE	240001GBP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares