Navigate to...
  • My3DEXPERIENCE
  • Industries
  • Insights
  • Products & Services
  • About Dassault Systèmes
  • Support
  • Training
  • Education
  • Partners
 

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes: disclosure of trading in own shares

January 11, 2022 at 8:30 AM EST



            
            
            
            
    Vélizy-Villacoublay, January 11, 2022      
Disclosure of trading in own shares          
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)        
            
Issuer:Dassault Systèmes SE          
Type of securities:ordinary shares          
Period:From January 3 to January 7, 2022         
            
Presentation of trading in own shares by day and by market     
            
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Jan-22FR0014003TT87506250.84410234XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Jan-22FR0014003TT82070050.60223333DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Jan-22FR0014003TT8530050.68865472TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM876-Jan-22FR0014003TT822850048.85473144XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM886-Jan-22FR0014003TT89135048.83616782DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM896-Jan-22FR0014003TT81590048.83324591TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM867-Jan-22FR0014003TT824340048.29302247XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM867-Jan-22FR0014003TT89770048.28136929DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM867-Jan-22FR0014003TT81680048.26212768TQE     
(*) The weighted average unit price is a rounded price         
            
Transaction-by-transaction details 
            
Name of issuerIdentification code of issuerName of brokerBroker's identification codeDate/Time of transactionIdentification of the financial instrumentUnit priceCurrencyQuantity purchasedMarket identifi-cation CodeReference number of transactionPurpose of purchase
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:52.020258 +0000FR0014003TT851.0000EUR93TQEE08hcfdmIH4DEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.424548 +0000FR0014003TT851.0000EUR39XPAR202201031058561Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.428335 +0000FR0014003TT851.0000EUR657XPAR202201031060097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.432457 +0000FR0014003TT851.0000EUR39XPAR202201031061633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.436271 +0000FR0014003TT851.0000EUR360XPAR202201031070849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.439938 +0000FR0014003TT851.0000EUR297XPAR202201031071105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.443355 +0000FR0014003TT851.0000EUR46XPAR202201031071873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.446802 +0000FR0014003TT851.0000EUR376XPAR202201031072129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.450229 +0000FR0014003TT851.0000EUR235XPAR202201031072385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:27:59.453622 +0000FR0014003TT851.0000EUR225XPAR202201031072641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:28:12.537810 +0000FR0014003TT851.0000EUR657XPAR202201031075713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:41.034330 +0000FR0014003TT851.0000EUR657XPAR202201031104385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:41.037664 +0000FR0014003TT851.0000EUR776XPAR202201031106945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:41.041048 +0000FR0014003TT851.0000EUR657XPAR202201031107201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:41.044427 +0000FR0014003TT851.0000EUR57XPAR202201031108481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:45.637641 +0000FR0014003TT851.0000EUR125XPAR202201031110785Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:46.138681 +0000FR0014003TT851.0000EUR69XPAR202201031111041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:46.739505 +0000FR0014003TT851.0000EUR56XPAR202201031111297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:46.742788 +0000FR0014003TT851.0000EUR16XPAR202201031111553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:46.746070 +0000FR0014003TT851.0000EUR51XPAR202201031111809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:33:58.353929 +0000FR0014003TT850.9700EUR101XPAR202201031114625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:34:21.269662 +0000FR0014003TT850.9600EUR80XPAR202201031114881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:34:27.074532 +0000FR0014003TT850.9600EUR36XPAR202201031115905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:34:28.075644 +0000FR0014003TT850.9600EUR56XPAR202201031116417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:34:28.079246 +0000FR0014003TT850.9600EUR30XPAR202201031116673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:34:37.887463 +0000FR0014003TT850.9800EUR56XPAR202201031119233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:34:37.988178 +0000FR0014003TT850.9800EUR38XPAR202201031119489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:34:39.090989 +0000FR0014003TT850.9600EUR73TQEE08hcfdmIQ2MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:12.192195 +0000FR0014003TT851.0000EUR32XPAR202201031166081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:50.934280 +0000FR0014003TT851.0000EUR7XPAR202201031168385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:50.938213 +0000FR0014003TT851.0000EUR7XPAR202201031168641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:50.941894 +0000FR0014003TT851.0000EUR32XPAR202201031168897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:50.946122 +0000FR0014003TT851.0000EUR39TQEE08hcfdmIiBkEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:51.035797 +0000FR0014003TT851.0000EUR96XPAR202201031170177Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:51.039225 +0000FR0014003TT851.0000EUR24XPAR202201031170433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 11:47:51.042657 +0000FR0014003TT851.0000EUR68XPAR202201031170689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:20:35.223129 +0000FR0014003TT851.0000EUR133XPAR202201031241089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:20:35.226760 +0000FR0014003TT851.0000EUR87XPAR202201031241345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:20:35.723675 +0000FR0014003TT851.0000EUR66XPAR202201031241857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:20:36.125211 +0000FR0014003TT851.0000EUR42XPAR202201031242369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:21:16.061817 +0000FR0014003TT851.0000EUR15XPAR202201031243905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:21:17.162828 +0000FR0014003TT851.0000EUR147XPAR202201031244161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:21:17.166281 +0000FR0014003TT851.0000EUR148XPAR202201031244417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:01.473722 +0000FR0014003TT851.0000EUR60XPAR202201031247745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:01.477104 +0000FR0014003TT851.0000EUR47XPAR202201031248001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:01.486223 +0000FR0014003TT851.0000EUR55XPAR202201031248257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:01.489771 +0000FR0014003TT851.0000EUR51XPAR202201031248513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:01.573856 +0000FR0014003TT851.0000EUR74XPAR202201031249281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:04.077524 +0000FR0014003TT850.9800EUR72XPAR202201031250305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:06.382378 +0000FR0014003TT850.9900EUR45XPAR202201031251841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:06.385863 +0000FR0014003TT850.9900EUR43XPAR202201031252097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:09.983541 +0000FR0014003TT850.9900EUR140XPAR202201031252609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:24:10.088155 +0000FR0014003TT850.9900EUR104XPAR202201031252865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:25:12.225330 +0000FR0014003TT851.0000EUR125XPAR202201031255681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:25:12.228814 +0000FR0014003TT851.0000EUR45XPAR202201031255937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:25:19.132296 +0000FR0014003TT851.0000EUR295XPAR202201031258241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:25:19.136505 +0000FR0014003TT851.0000EUR30TQEE08hcfdmJT0yEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:25:19.140511 +0000FR0014003TT851.0000EUR27TQEE08hcfdmJT1IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:25:19.144416 +0000FR0014003TT851.0000EUR9TQEE08hcfdmJT1MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 12:25:19.148528 +0000FR0014003TT851.0000EUR3TQEE08hcfdmJT1PEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:29:48.613170 +0000FR0014003TT851.0000EUR35XPAR202201031422593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:29:48.617397 +0000FR0014003TT851.0000EUR44XPAR202201031422849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:29:48.621371 +0000FR0014003TT851.0000EUR190XPAR202201031423105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:29:59.017234 +0000FR0014003TT851.0000EUR51XPAR202201031423361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:11.775162 +0000FR0014003TT851.0000EUR135XPAR202201031427713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:11.778527 +0000FR0014003TT851.0000EUR129XPAR202201031427969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:21.984672 +0000FR0014003TT851.0000EUR57XPAR202201031428225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:27.798005 +0000FR0014003TT851.0000EUR43XPAR202201031428993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:27.801530 +0000FR0014003TT851.0000EUR125XPAR202201031429249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:38.109677 +0000FR0014003TT850.9800EUR132XPAR202201031431553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:38.113443 +0000FR0014003TT850.9800EUR164XPAR202201031431809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:38.309488 +0000FR0014003TT850.9800EUR52XPAR202201031432065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:42.515522 +0000FR0014003TT850.9800EUR51XPAR202201031433089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:42.519240 +0000FR0014003TT850.9800EUR110XPAR202201031433345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:58.928630 +0000FR0014003TT850.9700EUR62XPAR202201031434625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:58.932157 +0000FR0014003TT850.9700EUR29XPAR202201031435137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:58.935688 +0000FR0014003TT850.9800EUR19XPAR202201031435393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:31:59.428846 +0000FR0014003TT850.9800EUR46XPAR202201031435649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:32:03.634929 +0000FR0014003TT850.9700EUR23XPAR202201031435905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:32:03.639550 +0000FR0014003TT850.9700EUR6XPAR202201031436161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:32:39.366223 +0000FR0014003TT850.9900EUR58XPAR202201031438465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:32:39.565319 +0000FR0014003TT850.9900EUR67XPAR202201031438721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:32:40.066694 +0000FR0014003TT850.9900EUR67XPAR202201031438977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:32:45.471772 +0000FR0014003TT850.9900EUR50XPAR202201031440257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:32:45.475497 +0000FR0014003TT850.9900EUR75XPAR202201031440513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:33:18.894184 +0000FR0014003TT851.0000EUR54XPAR202201031442049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:33:18.994903 +0000FR0014003TT851.0000EUR42XPAR202201031442305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:33:19.395985 +0000FR0014003TT851.0000EUR54XPAR202201031442561Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:34:58.959904 +0000FR0014003TT851.0000EUR66XPAR202201031449985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:34:58.964398 +0000FR0014003TT851.0000EUR135XPAR202201031450241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:34:58.968810 +0000FR0014003TT851.0000EUR66XPAR202201031450497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:35:33.489235 +0000FR0014003TT851.0000EUR15XPAR202201031452289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:01.606508 +0000FR0014003TT851.0000EUR80XPAR202201031452801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:01.609999 +0000FR0014003TT850.9900EUR123XPAR202201031454081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:01.613474 +0000FR0014003TT850.9900EUR99XPAR202201031455105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:01.808017 +0000FR0014003TT850.9900EUR26XPAR202201031455361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86NuoDB, Inc. O2RNE8IBXP4R0TD8PU4120220103 13:36:01.811519 +0000FR0014003TT850.9900EUR86XPAR202201031455617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:02.107512 +0000FR0014003TT850.9800EUR125XPAR202201031455873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:02.408569 +0000FR0014003TT850.9800EUR4XPAR202201031456129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:02.509484 +0000FR0014003TT850.9800EUR40XPAR202201031456385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:04.412518 +0000FR0014003TT850.9700EUR81TQEE08hcfdmKtGpEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:04.415960 +0000FR0014003TT850.9700EUR51XPAR202201031457665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:04.419454 +0000FR0014003TT850.9700EUR12XPAR202201031457921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:04.422995 +0000FR0014003TT850.9700EUR122XPAR202201031458177Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:05.013930 +0000FR0014003TT850.9700EUR41XPAR202201031458433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:14.719686 +0000FR0014003TT850.9800EUR71XPAR202201031459457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:18.722436 +0000FR0014003TT850.9900EUR108XPAR202201031460737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:18.726567 +0000FR0014003TT850.9900EUR1XPAR202201031460993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:18.823342 +0000FR0014003TT850.9900EUR48TQEE08hcfdmKtWuEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:18.826719 +0000FR0014003TT850.9900EUR91XPAR202201031461249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:19.223747 +0000FR0014003TT850.9900EUR7TQEE08hcfdmKtXLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:19.227525 +0000FR0014003TT850.9900EUR13TQEE08hcfdmKtXNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:19.529334 +0000FR0014003TT850.9900EUR17XPAR202201031461505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:19.535373 +0000FR0014003TT850.9900EUR12XPAR202201031461761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:20.224679 +0000FR0014003TT850.9900EUR58XPAR202201031462017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:36:20.925537 +0000FR0014003TT850.9800EUR57XPAR202201031462529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:37:02.554628 +0000FR0014003TT850.9800EUR6TQEE08hcfdmKuRLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:37:02.561398 +0000FR0014003TT850.9800EUR18TQEE08hcfdmKuROEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:37:02.567190 +0000FR0014003TT850.9800EUR44XPAR202201031463809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:37:02.571331 +0000FR0014003TT850.9800EUR60XPAR202201031464065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:37:02.575774 +0000FR0014003TT850.9800EUR67XPAR202201031464321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:26.605849 +0000FR0014003TT850.9800EUR52XPAR202201031467137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:26.610035 +0000FR0014003TT850.9800EUR81XPAR202201031467393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:26.616412 +0000FR0014003TT850.9800EUR18TQEE08hcfdmKwJcEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:26.706281 +0000FR0014003TT850.9800EUR21TQEE08hcfdmKwK1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:26.807841 +0000FR0014003TT850.9800EUR21TQEE08hcfdmKwK8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:26.814138 +0000FR0014003TT850.9800EUR99XPAR202201031468161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:26.820955 +0000FR0014003TT850.9800EUR26XPAR202201031468417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:48.119991 +0000FR0014003TT850.9800EUR50XPAR202201031469441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:52.121662 +0000FR0014003TT850.9800EUR58XPAR202201031469697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:52.423616 +0000FR0014003TT850.9800EUR49XPAR202201031469953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:57.827328 +0000FR0014003TT850.9700EUR94XPAR202201031470465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:38:57.830646 +0000FR0014003TT850.9700EUR42XPAR202201031470721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:39:10.238429 +0000FR0014003TT850.9700EUR41XPAR202201031471489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:39:10.243270 +0000FR0014003TT850.9700EUR40XPAR202201031471745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:10.378578 +0000FR0014003TT850.9500EUR60XPAR202201031478145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:10.383363 +0000FR0014003TT850.9500EUR60XPAR202201031478401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:10.387297 +0000FR0014003TT850.9500EUR33XPAR202201031478657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:10.977265 +0000FR0014003TT850.9500EUR23XPAR202201031478913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:11.078062 +0000FR0014003TT850.9500EUR33XPAR202201031479169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:11.081529 +0000FR0014003TT850.9500EUR104XPAR202201031479425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:11.379675 +0000FR0014003TT850.9500EUR6XPAR202201031479681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:11.680198 +0000FR0014003TT850.9600EUR41TQEE08hcfdmKylYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:11.779413 +0000FR0014003TT850.9600EUR120XPAR202201031483009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:11.782765 +0000FR0014003TT850.9600EUR25XPAR202201031483265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:40:13.981584 +0000FR0014003TT850.9600EUR202XPAR202201031483777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:25.647912 +0000FR0014003TT850.9900EUR108XPAR202201031487105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:25.651854 +0000FR0014003TT850.9900EUR108XPAR202201031487361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:25.848382 +0000FR0014003TT850.9900EUR49XPAR202201031487617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:25.949219 +0000FR0014003TT850.9900EUR59XPAR202201031487873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:25.952774 +0000FR0014003TT850.9900EUR2XPAR202201031488129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:25.956961 +0000FR0014003TT850.9900EUR28TQEE08hcfdmL0SFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:25.961286 +0000FR0014003TT850.9900EUR4TQEE08hcfdmL0SHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:26.550247 +0000FR0014003TT850.9900EUR108XPAR202201031488385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:26.554051 +0000FR0014003TT850.9900EUR5XPAR202201031488641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:26.851147 +0000FR0014003TT850.9900EUR83XPAR202201031488897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:26.856133 +0000FR0014003TT850.9900EUR112XPAR202201031489153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:26.860922 +0000FR0014003TT850.9900EUR25XPAR202201031489409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:27.551828 +0000FR0014003TT850.9900EUR119XPAR202201031489665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:27.555332 +0000FR0014003TT850.9900EUR1XPAR202201031489921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:27.752115 +0000FR0014003TT850.9900EUR4XPAR202201031490177Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:27.852582 +0000FR0014003TT850.9900EUR43XPAR202201031490433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:29.053508 +0000FR0014003TT850.9800EUR73XPAR202201031491201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:30.654300 +0000FR0014003TT850.9800EUR58XPAR202201031491713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:56.575673 +0000FR0014003TT850.9800EUR58XPAR202201031494017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:56.579432 +0000FR0014003TT850.9800EUR13XPAR202201031494273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:59.581292 +0000FR0014003TT850.9800EUR113XPAR202201031494529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:59.782361 +0000FR0014003TT850.9700EUR105XPAR202201031495041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:59.787310 +0000FR0014003TT850.9700EUR26TQEE08hcfdmL0yFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:59.793251 +0000FR0014003TT850.9700EUR19TQEE08hcfdmL0yIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:59.798457 +0000FR0014003TT850.9700EUR65XPAR202201031495297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:41:59.883576 +0000FR0014003TT850.9700EUR25TQEE08hcfdmL0yWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:42:02.887346 +0000FR0014003TT850.9700EUR37XPAR202201031495553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:42:03.589965 +0000FR0014003TT850.9700EUR37XPAR202201031496577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:42:14.903336 +0000FR0014003TT850.9800EUR55XPAR202201031498113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:43:31.974772 +0000FR0014003TT850.9800EUR49XPAR202201031499393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:43:32.674997 +0000FR0014003TT850.9800EUR56XPAR202201031500161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:43:41.982873 +0000FR0014003TT850.9800EUR36XPAR202201031500417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:44:11.801413 +0000FR0014003TT850.9700EUR90XPAR202201031501185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:44:11.804908 +0000FR0014003TT850.9700EUR61XPAR202201031501441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:44:16.105204 +0000FR0014003TT850.9600EUR147XPAR202201031504001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:44:16.109132 +0000FR0014003TT850.9600EUR147XPAR202201031504257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:09.247780 +0000FR0014003TT850.9800EUR104XPAR202201031507073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:09.251216 +0000FR0014003TT850.9800EUR3XPAR202201031507329Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:09.254681 +0000FR0014003TT850.9800EUR90XPAR202201031507585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:09.258170 +0000FR0014003TT850.9800EUR81XPAR202201031507841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:09.648300 +0000FR0014003TT850.9800EUR103XPAR202201031508097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:10.149582 +0000FR0014003TT850.9800EUR22XPAR202201031508353Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:10.153038 +0000FR0014003TT850.9800EUR49XPAR202201031508609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:10.156412 +0000FR0014003TT850.9800EUR76XPAR202201031508865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:11.150215 +0000FR0014003TT850.9800EUR29XPAR202201031509121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:11.153799 +0000FR0014003TT850.9800EUR8XPAR202201031509377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:12.856458 +0000FR0014003TT850.9600EUR72TQEE08hcfdmL5NrEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:12.859954 +0000FR0014003TT850.9600EUR100XPAR202201031510657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:12.863543 +0000FR0014003TT850.9600EUR45XPAR202201031510913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:15.257544 +0000FR0014003TT850.9600EUR44XPAR202201031511169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:56.596414 +0000FR0014003TT850.9500EUR66XPAR202201031512193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:56.600121 +0000FR0014003TT850.9500EUR42XPAR202201031512705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:45:57.098690 +0000FR0014003TT850.9500EUR50XPAR202201031512961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:46:01.402169 +0000FR0014003TT850.9500EUR46XPAR202201031513217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:46:20.518701 +0000FR0014003TT850.9600EUR56XPAR202201031514497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:46:20.522584 +0000FR0014003TT850.9600EUR30XPAR202201031514753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:46:20.526726 +0000FR0014003TT850.9600EUR84XPAR202201031515009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:46:32.428967 +0000FR0014003TT850.9600EUR39XPAR202201031515265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:46:33.129712 +0000FR0014003TT850.9600EUR36XPAR202201031515521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:47:35.395667 +0000FR0014003TT850.9700EUR112XPAR202201031516801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:47:40.302566 +0000FR0014003TT850.9700EUR90XPAR202201031517313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:48:04.821871 +0000FR0014003TT850.9600EUR60XPAR202201031517825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:48:04.825294 +0000FR0014003TT850.9600EUR39XPAR202201031518081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:49:17.881870 +0000FR0014003TT851.0000EUR38XPAR202201031520641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:49:17.885787 +0000FR0014003TT850.9900EUR6XPAR202201031521153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:01.979367 +0000FR0014003TT851.0000EUR57TQEE08hcfdmLJ3PEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:01.982954 +0000FR0014003TT851.0000EUR165XPAR202201031532673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:01.986553 +0000FR0014003TT851.0000EUR206XPAR202201031532929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:02.078621 +0000FR0014003TT851.0000EUR104XPAR202201031533697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:02.082016 +0000FR0014003TT851.0000EUR34XPAR202201031533953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:02.280645 +0000FR0014003TT851.0000EUR55XPAR202201031534465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:02.284706 +0000FR0014003TT851.0000EUR104XPAR202201031534721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:02.288786 +0000FR0014003TT851.0000EUR112XPAR202201031534977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:02.293373 +0000FR0014003TT851.0000EUR19XPAR202201031535233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:13.584661 +0000FR0014003TT850.9900EUR127XPAR202201031536001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:13.588021 +0000FR0014003TT850.9900EUR153XPAR202201031536769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:54:13.684964 +0000FR0014003TT850.9900EUR101XPAR202201031537025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:56:25.576675 +0000FR0014003TT851.0000EUR11TQEE08hcfdmLMFiEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:56:25.677533 +0000FR0014003TT851.0000EUR11TQEE08hcfdmLMFnEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:56:30.081960 +0000FR0014003TT851.0000EUR190XPAR202201031540609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:56:30.085434 +0000FR0014003TT851.0000EUR26XPAR202201031540865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:56:30.089002 +0000FR0014003TT851.0000EUR216XPAR202201031541121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:56:30.182885 +0000FR0014003TT851.0000EUR50XPAR202201031541377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:18.829363 +0000FR0014003TT851.0000EUR314XPAR202201031544961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:18.834105 +0000FR0014003TT851.0000EUR277XPAR202201031545217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:19.129124 +0000FR0014003TT851.0000EUR120XPAR202201031545473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:19.132847 +0000FR0014003TT851.0000EUR34XPAR202201031545729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:19.429789 +0000FR0014003TT851.0000EUR48XPAR202201031545985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:19.730343 +0000FR0014003TT850.9800EUR70XPAR202201031546753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:20.231378 +0000FR0014003TT850.9700EUR13XPAR202201031547265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:20.234904 +0000FR0014003TT850.9700EUR181XPAR202201031547521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:21.733172 +0000FR0014003TT850.9600EUR45TQEE08hcfdmLNv9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:21.737165 +0000FR0014003TT850.9600EUR16XPAR202201031548033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:57:27.637057 +0000FR0014003TT850.9700EUR43TQEE08hcfdmLO4sEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:13.166304 +0000FR0014003TT850.9700EUR87XPAR202201031550337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:13.170458 +0000FR0014003TT850.9700EUR87XPAR202201031550593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:13.175018 +0000FR0014003TT850.9700EUR13TQEE08hcfdmLP9dEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:13.365982 +0000FR0014003TT850.9700EUR20XPAR202201031551105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:13.370723 +0000FR0014003TT850.9700EUR32XPAR202201031551361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:13.376707 +0000FR0014003TT850.9700EUR112XPAR202201031551617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:58.706048 +0000FR0014003TT850.9600EUR72XPAR202201031552641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:58.710522 +0000FR0014003TT850.9600EUR56XPAR202201031553153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:58.714212 +0000FR0014003TT850.9600EUR71XPAR202201031553409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:59.105922 +0000FR0014003TT850.9600EUR71XPAR202201031553921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:59.109438 +0000FR0014003TT850.9600EUR112XPAR202201031554177Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:59.112894 +0000FR0014003TT850.9600EUR36XPAR202201031554433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:58:59.116330 +0000FR0014003TT850.9600EUR5XPAR202201031554689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:34.232877 +0000FR0014003TT850.9500EUR148XPAR202201031556737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:34.236381 +0000FR0014003TT850.9500EUR77XPAR202201031557249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:34.242168 +0000FR0014003TT850.9500EUR125XPAR202201031557505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:34.245779 +0000FR0014003TT850.9500EUR18XPAR202201031557761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:38.034487 +0000FR0014003TT850.9500EUR122XPAR202201031558017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:44.439301 +0000FR0014003TT850.9500EUR79XPAR202201031558529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:44.540481 +0000FR0014003TT850.9500EUR150XPAR202201031558785Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:55.651091 +0000FR0014003TT850.9500EUR43XPAR202201031559297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 13:59:55.654588 +0000FR0014003TT850.9500EUR39XPAR202201031559553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:03.060264 +0000FR0014003TT850.9500EUR43XPAR202201031560577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:09.867413 +0000FR0014003TT850.9500EUR125XPAR202201031561345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:09.870900 +0000FR0014003TT850.9500EUR16XPAR202201031561601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:09.874353 +0000FR0014003TT850.9500EUR33XPAR202201031561857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:09.877788 +0000FR0014003TT850.9500EUR97XPAR202201031562113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:09.968735 +0000FR0014003TT850.9500EUR24TQEE08hcfdmLSbAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:09.972411 +0000FR0014003TT850.9400EUR95XPAR202201031563905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:12.070485 +0000FR0014003TT850.9300EUR144XPAR202201031564417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:12.075178 +0000FR0014003TT850.9300EUR157XPAR202201031564673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:15.279443 +0000FR0014003TT850.9300EUR9TQEE08hcfdmLSzxEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:15.283545 +0000FR0014003TT850.9300EUR28TQEE08hcfdmLT03Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:16.180809 +0000FR0014003TT850.9300EUR10TQEE08hcfdmLT2rEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:31.388682 +0000FR0014003TT850.9200EUR40XPAR202201031565185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:32.189205 +0000FR0014003TT850.9100EUR38XPAR202201031566721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:33.489652 +0000FR0014003TT850.9100EUR122XPAR202201031567489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:33.493100 +0000FR0014003TT850.9100EUR123XPAR202201031568257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:37.393843 +0000FR0014003TT850.9200EUR94XPAR202201031569281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:37.399272 +0000FR0014003TT850.9200EUR26XPAR202201031569537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:37.404918 +0000FR0014003TT850.9200EUR120XPAR202201031569793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:00:37.694953 +0000FR0014003TT850.9100EUR53XPAR202201031570049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:05.305041 +0000FR0014003TT850.9200EUR38XPAR202201031571073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:05.405559 +0000FR0014003TT850.9200EUR36XPAR202201031571329Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:07.307275 +0000FR0014003TT850.9100EUR86XPAR202201031571585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:07.310799 +0000FR0014003TT850.9100EUR41XPAR202201031571841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.218669 +0000FR0014003TT850.9100EUR35XPAR202201031572865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.919053 +0000FR0014003TT850.9000EUR357XPAR202201031573889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.924958 +0000FR0014003TT850.9000EUR66XPAR202201031576961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.928381 +0000FR0014003TT850.9000EUR70XPAR202201031577473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.932655 +0000FR0014003TT850.9000EUR287XPAR202201031577729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.936673 +0000FR0014003TT850.9000EUR555XPAR202201031577985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.939938 +0000FR0014003TT850.9000EUR357XPAR202201031578241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.943166 +0000FR0014003TT850.9000EUR485XPAR202201031578497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.946461 +0000FR0014003TT850.9000EUR357XPAR202201031578753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:22.949826 +0000FR0014003TT850.9000EUR32XPAR202201031579009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:29.327899 +0000FR0014003TT850.9200EUR422XPAR202201031582849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:29.331488 +0000FR0014003TT850.9200EUR125XPAR202201031583105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:29.728406 +0000FR0014003TT850.9200EUR125XPAR202201031583361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:30.129600 +0000FR0014003TT850.9100EUR126XPAR202201031583873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:30.132943 +0000FR0014003TT850.9100EUR166XPAR202201031584129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:30.136291 +0000FR0014003TT850.9100EUR292XPAR202201031584385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.553178 +0000FR0014003TT850.9000EUR49TQEE08hcfdmLW1WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.558285 +0000FR0014003TT850.9000EUR348XPAR202201031584897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.563465 +0000FR0014003TT850.9000EUR379XPAR202201031585153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.568035 +0000FR0014003TT850.8900EUR123XPAR202201031586945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.572132 +0000FR0014003TT850.8900EUR27XPAR202201031587201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.576163 +0000FR0014003TT850.9000EUR32XPAR202201031587457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.580667 +0000FR0014003TT850.9000EUR33TQEE08hcfdmLW2yEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.648473 +0000FR0014003TT850.9000EUR55XPAR202201031587713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.749352 +0000FR0014003TT850.9000EUR38XPAR202201031587969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.753270 +0000FR0014003TT850.9000EUR104XPAR202201031588225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.756847 +0000FR0014003TT850.9000EUR123XPAR202201031588481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.760230 +0000FR0014003TT850.9000EUR56XPAR202201031588737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:49.953556 +0000FR0014003TT850.8900EUR107XPAR202201031588993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:50.552305 +0000FR0014003TT850.8900EUR4XPAR202201031589249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:50.556232 +0000FR0014003TT850.8900EUR92XPAR202201031589505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:51.656060 +0000FR0014003TT850.8900EUR70XPAR202201031589761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:52.355842 +0000FR0014003TT850.8900EUR3XPAR202201031590017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:52.659365 +0000FR0014003TT850.8900EUR22XPAR202201031590273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:52.665096 +0000FR0014003TT850.8900EUR37XPAR202201031590529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:55.162528 +0000FR0014003TT850.8900EUR119XPAR202201031591041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:55.167047 +0000FR0014003TT850.8900EUR25XPAR202201031591297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:56.163400 +0000FR0014003TT850.8800EUR64XPAR202201031591809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:01:56.167087 +0000FR0014003TT850.8800EUR54XPAR202201031592065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:01.571077 +0000FR0014003TT850.8800EUR222XPAR202201031593857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:22.781603 +0000FR0014003TT850.9100EUR111XPAR202201031597697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:22.785117 +0000FR0014003TT850.9100EUR60XPAR202201031597953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:22.788597 +0000FR0014003TT850.9100EUR76XPAR202201031598209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:26.186406 +0000FR0014003TT850.9200EUR186XPAR202201031598721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:26.190136 +0000FR0014003TT850.9200EUR252XPAR202201031598977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:26.193712 +0000FR0014003TT850.9200EUR10XPAR202201031599233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:26.287312 +0000FR0014003TT850.9200EUR48XPAR202201031599745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:26.291328 +0000FR0014003TT850.9200EUR4XPAR202201031600001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:26.988474 +0000FR0014003TT850.9100EUR145XPAR202201031600769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:35.593333 +0000FR0014003TT850.9100EUR125XPAR202201031601025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:35.596867 +0000FR0014003TT850.9100EUR119XPAR202201031601281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:35.600475 +0000FR0014003TT850.9100EUR81XPAR202201031601537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:35.893279 +0000FR0014003TT850.9100EUR13XPAR202201031601793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:36.794453 +0000FR0014003TT850.9100EUR26XPAR202201031602049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:50.103033 +0000FR0014003TT850.9000EUR100XPAR202201031603073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:50.107264 +0000FR0014003TT850.9000EUR49XPAR202201031603585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:50.112784 +0000FR0014003TT850.9100EUR25TQEE08hcfdmLY3gEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:52.604212 +0000FR0014003TT850.9000EUR130XPAR202201031605121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:52.607709 +0000FR0014003TT850.9000EUR132XPAR202201031605377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:02:52.619321 +0000FR0014003TT850.9000EUR78XPAR202201031605633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:12.018942 +0000FR0014003TT850.8800EUR129XPAR202201031607425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:12.119750 +0000FR0014003TT850.8700EUR39TQEE08hcfdmLYjOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:12.320147 +0000FR0014003TT850.8700EUR187XPAR202201031609217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:12.324131 +0000FR0014003TT850.8700EUR4XPAR202201031609473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:12.327964 +0000FR0014003TT850.8700EUR171XPAR202201031609729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:19.025808 +0000FR0014003TT850.8600EUR44XPAR202201031610241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:19.029118 +0000FR0014003TT850.8600EUR49XPAR202201031610497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.026216 +0000FR0014003TT850.8500EUR392XPAR202201031611521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.029567 +0000FR0014003TT850.8500EUR265XPAR202201031611777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.033039 +0000FR0014003TT850.8500EUR40XPAR202201031612033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.036589 +0000FR0014003TT850.8500EUR12XPAR202201031612289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.040024 +0000FR0014003TT850.8500EUR27XPAR202201031612545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.043580 +0000FR0014003TT850.8500EUR185XPAR202201031612801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.047040 +0000FR0014003TT850.8500EUR344XPAR202201031613057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.050405 +0000FR0014003TT850.8500EUR128XPAR202201031613313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.053681 +0000FR0014003TT850.8500EUR114XPAR202201031613569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.056951 +0000FR0014003TT850.8500EUR344XPAR202201031613825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:20.060218 +0000FR0014003TT850.8500EUR121XPAR202201031614081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:26.029682 +0000FR0014003TT850.8500EUR78XPAR202201031614337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:26.033063 +0000FR0014003TT850.8500EUR210XPAR202201031614593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:26.040764 +0000FR0014003TT850.8500EUR210XPAR202201031614849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:26.047197 +0000FR0014003TT850.8500EUR529XPAR202201031615105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:26.050712 +0000FR0014003TT850.8400EUR129XPAR202201031616385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:27.032296 +0000FR0014003TT850.8400EUR102XPAR202201031616897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:27.036758 +0000FR0014003TT850.8400EUR138XPAR202201031617409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:27.634411 +0000FR0014003TT850.8400EUR104XPAR202201031617665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:27.639501 +0000FR0014003TT850.8400EUR56XPAR202201031617921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:28.933861 +0000FR0014003TT850.8300EUR47XPAR202201031618689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:32.543709 +0000FR0014003TT850.8300EUR155XPAR202201031618945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:32.547213 +0000FR0014003TT850.8300EUR111XPAR202201031619201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:44.662924 +0000FR0014003TT850.8300EUR128XPAR202201031621761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:44.669368 +0000FR0014003TT850.8300EUR128XPAR202201031622017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220103 14:03:47.763863 +0000