Dassault Systèmes: disclosure of trading in own shares

December 27, 2021 at 10:46 AM EST

Supporting Materials:





				Vélizy-Villacoublay, December 27, 2021
Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From December 20 to December 24, 2021

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	20-Dec-21	FR0014003TT8	7,786	50.7781	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	20-Dec-21	FR0014003TT8	1,003	50.8585	DXE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:14.132266 +0000	FR0014003TT8	50.8300	EUR	39	XPAR	2021122053249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:14.139158 +0000	FR0014003TT8	50.8300	EUR	39	DXE	2400005MK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:24.072241 +0000	FR0014003TT8	50.5000	EUR	42	XPAR	2021122082689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:24.377373 +0000	FR0014003TT8	50.4700	EUR	97	XPAR	2021122086017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:44.762213 +0000	FR0014003TT8	50.6000	EUR	27	XPAR	2021122090881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:45.367665 +0000	FR0014003TT8	50.5900	EUR	18	XPAR	2021122091137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:46.068189 +0000	FR0014003TT8	50.5900	EUR	26	XPAR	2021122091393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:47.072770 +0000	FR0014003TT8	50.5900	EUR	12	XPAR	2021122091649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:50.079339 +0000	FR0014003TT8	50.6500	EUR	32	XPAR	2021122093185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:57.196928 +0000	FR0014003TT8	50.6000	EUR	10	XPAR	2021122097025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:57.200825 +0000	FR0014003TT8	50.6000	EUR	1	XPAR	2021122097281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:00:57.397788 +0000	FR0014003TT8	50.6000	EUR	70	XPAR	2021122098049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:02.208766 +0000	FR0014003TT8	50.6000	EUR	657	XPAR	20211220105729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:02.212238 +0000	FR0014003TT8	50.6000	EUR	214	XPAR	20211220105985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:08.325617 +0000	FR0014003TT8	50.6000	EUR	583	XPAR	20211220106753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:08.329459 +0000	FR0014003TT8	50.6000	EUR	74	XPAR	20211220107009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:08.333606 +0000	FR0014003TT8	50.6000	EUR	3	XPAR	20211220107265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:08.337298 +0000	FR0014003TT8	50.6000	EUR	442	XPAR	20211220107521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.776504 +0000	FR0014003TT8	50.8600	EUR	215	XPAR	20211220110081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.780718 +0000	FR0014003TT8	50.8600	EUR	215	XPAR	20211220110337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.784148 +0000	FR0014003TT8	50.8600	EUR	215	XPAR	20211220110593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.787536 +0000	FR0014003TT8	50.8600	EUR	215	XPAR	20211220110849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.790901 +0000	FR0014003TT8	50.8600	EUR	12	XPAR	20211220111105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.794720 +0000	FR0014003TT8	50.8600	EUR	108	XPAR	20211220111361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.799452 +0000	FR0014003TT8	50.8600	EUR	227	XPAR	20211220111617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:01:44.803104 +0000	FR0014003TT8	50.8600	EUR	320	XPAR	20211220111873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:02:15.627835 +0000	FR0014003TT8	50.9900	EUR	111	XPAR	20211220118529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:02:16.731829 +0000	FR0014003TT8	50.9900	EUR	22	XPAR	20211220118785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:02:29.467830 +0000	FR0014003TT8	50.9600	EUR	45	XPAR	20211220119809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:02:29.472066 +0000	FR0014003TT8	50.9600	EUR	61	DXE	2400006TU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:02:45.095541 +0000	FR0014003TT8	50.9800	EUR	45	DXE	2400006XC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:02:51.006751 +0000	FR0014003TT8	50.9800	EUR	7	DXE	2400006Z3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:00.623272 +0000	FR0014003TT8	50.9400	EUR	53	DXE	240000719	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:00.628027 +0000	FR0014003TT8	50.9400	EUR	121	XPAR	20211220122625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:00.724405 +0000	FR0014003TT8	50.9700	EUR	70	XPAR	20211220123649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:00.729535 +0000	FR0014003TT8	50.9100	EUR	39	DXE	24000071K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:00.925627 +0000	FR0014003TT8	50.9000	EUR	92	XPAR	20211220124417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:14.052534 +0000	FR0014003TT8	50.8900	EUR	113	XPAR	20211220125953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:44.224549 +0000	FR0014003TT8	50.8700	EUR	72	XPAR	20211220126721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:44.228741 +0000	FR0014003TT8	50.8600	EUR	58	XPAR	20211220129025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:44.233392 +0000	FR0014003TT8	50.8600	EUR	68	XPAR	20211220129281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:44.323940 +0000	FR0014003TT8	50.8600	EUR	38	XPAR	20211220131585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:03:45.325312 +0000	FR0014003TT8	50.8100	EUR	49	XPAR	20211220132097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:04:27.006726 +0000	FR0014003TT8	50.7500	EUR	47	DXE	2400007NQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:04:27.011170 +0000	FR0014003TT8	50.7100	EUR	91	XPAR	20211220133377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:04:27.015224 +0000	FR0014003TT8	50.7000	EUR	222	XPAR	20211220134913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:04:27.105916 +0000	FR0014003TT8	50.6100	EUR	36	DXE	2400007NW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:04:30.210998 +0000	FR0014003TT8	50.5600	EUR	39	XPAR	20211220140033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:04:34.120855 +0000	FR0014003TT8	50.5800	EUR	41	XPAR	20211220142337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:04:44.353199 +0000	FR0014003TT8	50.6000	EUR	40	XPAR	20211220144897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:17.031092 +0000	FR0014003TT8	50.5800	EUR	23	XPAR	20211220148481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:18.234308 +0000	FR0014003TT8	50.5700	EUR	42	DXE	24000083P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:21.345268 +0000	FR0014003TT8	50.6900	EUR	32	DXE	24000086E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:21.348816 +0000	FR0014003TT8	50.6800	EUR	177	XPAR	20211220151297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:21.352228 +0000	FR0014003TT8	50.6500	EUR	78	XPAR	20211220153345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:21.356021 +0000	FR0014003TT8	50.6500	EUR	40	DXE	24000086J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:29.565565 +0000	FR0014003TT8	50.6400	EUR	44	XPAR	20211220157953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:44.700758 +0000	FR0014003TT8	50.7600	EUR	70	XPAR	20211220161281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:05:44.704628 +0000	FR0014003TT8	50.7500	EUR	39	DXE	2400008EL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:09.656414 +0000	FR0014003TT8	50.9600	EUR	59	XPAR	20211220164609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:13.464917 +0000	FR0014003TT8	50.9600	EUR	27	DXE	2400008RP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:16.669725 +0000	FR0014003TT8	50.9600	EUR	15	XPAR	20211220165633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:17.470667 +0000	FR0014003TT8	50.9300	EUR	75	XPAR	20211220166401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:18.171792 +0000	FR0014003TT8	50.9100	EUR	42	XPAR	20211220167425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:42.935608 +0000	FR0014003TT8	50.9800	EUR	48	DXE	2400008ZT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:42.939281 +0000	FR0014003TT8	50.9900	EUR	71	XPAR	20211220168961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:06:43.035413 +0000	FR0014003TT8	50.9800	EUR	55	XPAR	20211220170241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:07:01.278421 +0000	FR0014003TT8	50.9800	EUR	91	XPAR	20211220171265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:07:06.189660 +0000	FR0014003TT8	50.9700	EUR	39	XPAR	20211220173825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:07:13.308841 +0000	FR0014003TT8	50.9100	EUR	39	DXE	24000095I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:07:17.517763 +0000	FR0014003TT8	50.8800	EUR	18	XPAR	20211220176129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:07:37.871868 +0000	FR0014003TT8	50.8400	EUR	91	XPAR	20211220176897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:07:37.875308 +0000	FR0014003TT8	50.8200	EUR	71	XPAR	20211220178689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:08:30.703710 +0000	FR0014003TT8	50.7800	EUR	88	XPAR	20211220180993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:08:30.707769 +0000	FR0014003TT8	50.7500	EUR	55	DXE	2400009P8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:08:43.338477 +0000	FR0014003TT8	50.7700	EUR	69	XPAR	20211220182785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:08:57.673509 +0000	FR0014003TT8	50.7200	EUR	54	XPAR	20211220184065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:09:13.025328 +0000	FR0014003TT8	50.7700	EUR	69	XPAR	20211220185857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:09:32.888221 +0000	FR0014003TT8	50.7700	EUR	9	XPAR	20211220186625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:09:32.891823 +0000	FR0014003TT8	50.7700	EUR	91	XPAR	20211220186881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:09:32.895867 +0000	FR0014003TT8	50.7600	EUR	65	DXE	240000A3T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:09:36.799635 +0000	FR0014003TT8	50.7300	EUR	14	XPAR	20211220187905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:10:04.156302 +0000	FR0014003TT8	50.7700	EUR	105	XPAR	20211220189185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:10:21.606650 +0000	FR0014003TT8	50.8800	EUR	43	DXE	240000AFD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:10:21.610033 +0000	FR0014003TT8	50.8700	EUR	77	XPAR	20211220191745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:10:31.726143 +0000	FR0014003TT8	50.8700	EUR	90	XPAR	20211220193537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:10:45.748357 +0000	FR0014003TT8	50.8600	EUR	71	XPAR	20211220194305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:11:01.377734 +0000	FR0014003TT8	50.8500	EUR	68	XPAR	20211220195329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:11:17.612754 +0000	FR0014003TT8	50.8700	EUR	39	XPAR	20211220196865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:11:18.813567 +0000	FR0014003TT8	50.8500	EUR	27	DXE	240000AY9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:12:15.603528 +0000	FR0014003TT8	50.9700	EUR	148	XPAR	20211220200705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:12:15.607845 +0000	FR0014003TT8	50.9600	EUR	59	DXE	240000BEQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:12:48.354196 +0000	FR0014003TT8	51.0000	EUR	75	XPAR	20211220202497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:12:54.561173 +0000	FR0014003TT8	50.9900	EUR	89	XPAR	20211220202753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:12:54.565035 +0000	FR0014003TT8	50.9900	EUR	39	DXE	240000BLK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:13:00.372042 +0000	FR0014003TT8	50.9700	EUR	39	XPAR	20211220204545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:13:46.848275 +0000	FR0014003TT8	50.9800	EUR	52	XPAR	20211220205313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:13:46.852548 +0000	FR0014003TT8	50.9800	EUR	39	DXE	240000BU8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:13:46.855944 +0000	FR0014003TT8	50.9800	EUR	70	XPAR	20211220205825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:14:00.874533 +0000	FR0014003TT8	50.9600	EUR	56	XPAR	20211220206081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:14:32.446440 +0000	FR0014003TT8	50.9900	EUR	115	XPAR	20211220207617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:14:41.453584 +0000	FR0014003TT8	51.0000	EUR	43	DXE	240000CB8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:16:04.380335 +0000	FR0014003TT8	51.0000	EUR	39	DXE	240000CUG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:16:04.384030 +0000	FR0014003TT8	51.0000	EUR	68	XPAR	20211220212225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20211220 08:16:05.481810 +0000	FR0014003TT8	50.9900	EUR	45	XPAR	20211220212737	Employees share scheme


CONTACTS
Dassault Systèmes :
Relations Investisseurs
François-José Bordonado/Béatrix Martinez
33 1 61 62 69 24

Attachment

Dassault Systèmes: disclosure of trading in own shares

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares

Investor Resources