Navigate to...
  • My3DEXPERIENCE
  • Industries
  • Insights
  • Products & Services
  • About Dassault Systèmes
  • Support
  • Training
  • Education
  • Partners
 

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes: disclosure of trading in own shares

December 21, 2021 at 9:00 AM EST



            
            
            
            
    Vélizy-Villacoublay, December 21, 2021      
Disclosure of trading in own shares          
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)        
            
Issuer:Dassault Systèmes SE          
Type of securities:ordinary shares          
Period:From December 14 to December 17, 2021         
            
Presentation of trading in own shares by day and by market     
            
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market     
DASSAULT SYSTEMES96950065LBWY0APQIM8614-Dec-21FR0014003TT871,00051.7665XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8614-Dec-21FR0014003TT861,00051.7151DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM8614-Dec-21FR0014003TT818,00051.7286TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Dec-21FR0014003TT825,63750.9780XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Dec-21FR0014003TT813,33450.9774DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Dec-21FR0014003TT81,17850.9571TQE     
(*) The weighted average unit price is a rounded price         
            
Transaction-by-transaction details 
            
Name of issuerIdentification code of issuerName of brokerBroker's identification codeDate/Time of transactionIdentification of the financial instrumentUnit priceCurrencyQuantity purchasedMarket identifi-cation CodeReference number of transactionPurpose of purchase
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:47:41.580980 +0000FR0014003TT852.0000EUR38DXE2400020L9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:47:41.585059 +0000FR0014003TT852.0000EUR576XPAR202112141022209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:47:41.588625 +0000FR0014003TT852.0000EUR1001XPAR202112141022465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:47:41.591933 +0000FR0014003TT852.0000EUR110XPAR202112141025281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:47:41.595151 +0000FR0014003TT852.0000EUR300XPAR202112141025537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:47:41.598365 +0000FR0014003TT852.0000EUR1167XPAR202112141025793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:47:47.790914 +0000FR0014003TT852.0000EUR878XPAR202112141027073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:51:15.850001 +0000FR0014003TT852.0000EUR699XPAR202112141036289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:51:15.854198 +0000FR0014003TT852.0000EUR79TQEE08T86hYhaMrEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:51:15.858358 +0000FR0014003TT852.0000EUR82DXE2400021GREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:51:15.862422 +0000FR0014003TT852.0000EUR102TQEE08T86hYhaNMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:51:16.950898 +0000FR0014003TT852.0000EUR818XPAR202112141036801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:51:17.251491 +0000FR0014003TT852.0000EUR193XPAR202112141037057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:51:17.254597 +0000FR0014003TT852.0000EUR129XPAR202112141037313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:18.649637 +0000FR0014003TT852.0000EUR60XPAR202112141063169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.053022 +0000FR0014003TT852.0000EUR56XPAR202112141063425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.057901 +0000FR0014003TT852.0000EUR321XPAR202112141063681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.063526 +0000FR0014003TT852.0000EUR25XPAR202112141064705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.069248 +0000FR0014003TT852.0000EUR125XPAR202112141064961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.074954 +0000FR0014003TT852.0000EUR450XPAR202112141065217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.084515 +0000FR0014003TT852.0000EUR257TQEE08T86hYi4pUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.094158 +0000FR0014003TT852.0000EUR110XPAR202112141065473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.100086 +0000FR0014003TT852.0000EUR357DXE24000236HEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.106144 +0000FR0014003TT852.0000EUR107TQEE08T86hYi4pWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.113175 +0000FR0014003TT852.0000EUR122DXE24000236IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.119468 +0000FR0014003TT852.0000EUR257TQEE08T86hYi4pkEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.124132 +0000FR0014003TT852.0000EUR89XPAR202112141065729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.128977 +0000FR0014003TT852.0000EUR103DXE24000236LEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:21.133536 +0000FR0014003TT852.0000EUR254DXE24000236MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.260433 +0000FR0014003TT852.0000EUR803XPAR202112141065985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.265038 +0000FR0014003TT852.0000EUR257TQEE08T86hYi5A2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.268950 +0000FR0014003TT852.0000EUR357DXE240002370Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.272312 +0000FR0014003TT852.0000EUR110XPAR202112141066241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.276209 +0000FR0014003TT852.0000EUR100TQEE08T86hYi5ABEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.280062 +0000FR0014003TT852.0000EUR316DXE240002371Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.283382 +0000FR0014003TT852.0000EUR110XPAR202112141066497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.286756 +0000FR0014003TT852.0000EUR654XPAR202112141066753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.761773 +0000FR0014003TT852.0000EUR703XPAR202112141067009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.765981 +0000FR0014003TT852.0000EUR140TQEE08T86hYi5C1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.770638 +0000FR0014003TT852.0000EUR513XPAR202112141067265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.775631 +0000FR0014003TT851.9900EUR38XPAR202112141067521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.781973 +0000FR0014003TT852.0000EUR8TQEE08T86hYi5C9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.787399 +0000FR0014003TT852.0000EUR9TQEE08T86hYi5CCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.792137 +0000FR0014003TT852.0000EUR9TQEE08T86hYi5CIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.796828 +0000FR0014003TT852.0000EUR39TQEE08T86hYi5CLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.801091 +0000FR0014003TT852.0000EUR41DXE240002372Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.805084 +0000FR0014003TT852.0000EUR16DXE240002373Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.809337 +0000FR0014003TT852.0000EUR9TQEE08T86hYi5CZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.813525 +0000FR0014003TT852.0000EUR200TQEE08T86hYi5CcEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.817797 +0000FR0014003TT852.0000EUR57TQEE08T86hYi5CjEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.821639 +0000FR0014003TT852.0000EUR200TQEE08T86hYi5ClEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.825418 +0000FR0014003TT852.0000EUR25DXE240002374Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.829228 +0000FR0014003TT852.0000EUR62DXE240002375Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.832927 +0000FR0014003TT852.0000EUR155DXE240002376Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.836617 +0000FR0014003TT852.0000EUR99DXE240002377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.840570 +0000FR0014003TT852.0000EUR155DXE240002378Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.844245 +0000FR0014003TT852.0000EUR99DXE240002379Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.847997 +0000FR0014003TT852.0000EUR99DXE24000237AEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.851745 +0000FR0014003TT852.0000EUR41DXE24000237BEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.855479 +0000FR0014003TT852.0000EUR118DXE24000237CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.859252 +0000FR0014003TT852.0000EUR239DXE24000237DEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.862958 +0000FR0014003TT852.0000EUR258DXE24000237EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.866723 +0000FR0014003TT852.0000EUR99DXE24000237FEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.870442 +0000FR0014003TT852.0000EUR41DXE24000237GEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.874156 +0000FR0014003TT852.0000EUR66DXE24000237HEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.877852 +0000FR0014003TT852.0000EUR257TQEE08T86hYi5CvEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.881571 +0000FR0014003TT852.0000EUR337TQEE08T86hYi5CxEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.885267 +0000FR0014003TT852.0000EUR257TQEE08T86hYi5D3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.889444 +0000FR0014003TT852.0000EUR17TQEE08T86hYi5DBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.893309 +0000FR0014003TT852.0000EUR17TQEE08T86hYi5DEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.897221 +0000FR0014003TT852.0000EUR15TQEE08T86hYi5DHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:26.901050 +0000FR0014003TT852.0000EUR7TQEE08T86hYi5DKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:28.064101 +0000FR0014003TT852.0000EUR201TQEE08T86hYi5HWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:28.068416 +0000FR0014003TT852.0000EUR50TQEE08T86hYi5HYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:28.072571 +0000FR0014003TT852.0000EUR247TQEE08T86hYi5HeEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:28.076654 +0000FR0014003TT852.0000EUR10TQEE08T86hYi5HgEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:28.080854 +0000FR0014003TT852.0000EUR43TQEE08T86hYi5HkEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 13:59:49.906203 +0000FR0014003TT851.9800EUR131XPAR202112141075969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:00.548924 +0000FR0014003TT851.9700EUR71XPAR202112141076225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:00.553259 +0000FR0014003TT851.9700EUR38DXE2400023F1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:10.660152 +0000FR0014003TT851.9700EUR23XPAR202112141076737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:10.664420 +0000FR0014003TT851.9700EUR18XPAR202112141076993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:10.668603 +0000FR0014003TT851.9700EUR16XPAR202112141077249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:10.672539 +0000FR0014003TT851.9700EUR52XPAR202112141077505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:38.911298 +0000FR0014003TT851.9900EUR57XPAR202112141079297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:38.915381 +0000FR0014003TT851.9900EUR54XPAR202112141079553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:38.919938 +0000FR0014003TT851.9900EUR48TQEE08T86hYiBYLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:41.820249 +0000FR0014003TT851.9800EUR110XPAR202112141080833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:41.824166 +0000FR0014003TT851.9800EUR55XPAR202112141081089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:41.828577 +0000FR0014003TT851.9700EUR102DXE2400023LYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:56.149726 +0000FR0014003TT851.9600EUR60DXE2400023N0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:00:56.153248 +0000FR0014003TT851.9600EUR152XPAR202112141081601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:01:41.230593 +0000FR0014003TT851.9900EUR175XPAR202112141083137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:01:41.235015 +0000FR0014003TT851.9900EUR69DXE2400023V4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:02:51.945206 +0000FR0014003TT852.0000EUR49TQEE08T86hYiLXtEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:02:51.949753 +0000FR0014003TT852.0000EUR107DXE240002456Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:02:51.954176 +0000FR0014003TT852.0000EUR63TQEE08T86hYiLZGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:02:51.960915 +0000FR0014003TT851.9900EUR68XPAR202112141085953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:02:52.045819 +0000FR0014003TT852.0000EUR63TQEE08T86hYiLZfEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:03:04.065629 +0000FR0014003TT851.9900EUR84XPAR202112141086209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:03:04.070265 +0000FR0014003TT851.9900EUR3XPAR202112141086465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:03:04.166277 +0000FR0014003TT851.9900EUR12DXE240002477Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:03:04.868127 +0000FR0014003TT851.9900EUR81XPAR202112141086721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:03:20.187679 +0000FR0014003TT851.9900EUR125XPAR202112141086977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:03:20.193213 +0000FR0014003TT851.9900EUR54XPAR202112141087233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:03:26.403227 +0000FR0014003TT851.9900EUR37XPAR202112141087489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:05:08.519240 +0000FR0014003TT852.0000EUR90TQEE08T86hYiVGPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:05:08.523250 +0000FR0014003TT852.0000EUR67DXE2400024QIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:05:08.621084 +0000FR0014003TT852.0000EUR35DXE2400024QKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:05:32.270237 +0000FR0014003TT852.0000EUR98DXE2400024TAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:06:29.968183 +0000FR0014003TT852.0000EUR88DXE24000251YEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:31.801601 +0000FR0014003TT852.0000EUR91DXE2400025M6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:31.805573 +0000FR0014003TT852.0000EUR53TQEE08T86hYin9IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:31.900920 +0000FR0014003TT852.0000EUR39TQEE08T86hYinB6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:33.007812 +0000FR0014003TT852.0000EUR1DXE2400025N4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:33.709397 +0000FR0014003TT852.0000EUR10DXE2400025NCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:43.234743 +0000FR0014003TT851.9900EUR238XPAR202112141102593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:43.238687 +0000FR0014003TT851.9900EUR69TQEE08T86hYioOMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:43.242476 +0000FR0014003TT851.9900EUR85DXE2400025OMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:43.335442 +0000FR0014003TT851.9900EUR2TQEE08T86hYioOsEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:43.339681 +0000FR0014003TT851.9900EUR28TQEE08T86hYioOvEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:44.839728 +0000FR0014003TT851.9900EUR85DXE2400025OVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:44.844291 +0000FR0014003TT851.9900EUR100DXE2400025OWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:44.942566 +0000FR0014003TT851.9900EUR14XPAR202112141103361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:50.754177 +0000FR0014003TT851.9900EUR130XPAR202112141103873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:09:50.758517 +0000FR0014003TT851.9900EUR119DXE2400025PQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:26.824760 +0000FR0014003TT851.9900EUR18DXE2400025TQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:31.738910 +0000FR0014003TT851.9800EUR198XPAR202112141105409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:31.744017 +0000FR0014003TT851.9800EUR40DXE2400025VXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:55.594261 +0000FR0014003TT851.9700EUR136XPAR202112141106945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:55.598513 +0000FR0014003TT851.9700EUR142XPAR202112141107201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:55.603161 +0000FR0014003TT851.9700EUR38DXE2400025XUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:55.691699 +0000FR0014003TT851.9700EUR25XPAR202112141107457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:10:55.695233 +0000FR0014003TT851.9700EUR39XPAR202112141107713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:23.637961 +0000FR0014003TT851.9600EUR45DXE240002629Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:23.642153 +0000FR0014003TT851.9600EUR38XPAR202112141108225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:36.761051 +0000FR0014003TT851.9500EUR40DXE240002638Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:36.765188 +0000FR0014003TT851.9400EUR2TQEE08T86hYixIDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:36.769328 +0000FR0014003TT851.9400EUR4TQEE08T86hYixIGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:36.773267 +0000FR0014003TT851.9400EUR2TQEE08T86hYixIJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:36.777235 +0000FR0014003TT851.9400EUR6TQEE08T86hYixIMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:36.781048 +0000FR0014003TT851.9400EUR24TQEE08T86hYixIQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:43.477628 +0000FR0014003TT851.9200EUR129XPAR202112141110529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:43.483506 +0000FR0014003TT851.9200EUR88XPAR202112141110785Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:52.300721 +0000FR0014003TT851.9100EUR51DXE24000266NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:54.504682 +0000FR0014003TT851.9100EUR106XPAR202112141114625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:11:54.508283 +0000FR0014003TT851.9100EUR28XPAR202112141114881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:12:08.033918 +0000FR0014003TT851.9100EUR100XPAR202112141116929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:12:54.801927 +0000FR0014003TT851.9400EUR91DXE2400026F6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:12:54.805963 +0000FR0014003TT851.9300EUR117XPAR202112141118465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:20.951409 +0000FR0014003TT851.9500EUR120XPAR202112141121793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:20.955451 +0000FR0014003TT851.9500EUR19XPAR202112141122049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:20.959819 +0000FR0014003TT851.9500EUR41DXE2400026I4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:40.790293 +0000FR0014003TT851.9400EUR88DXE2400026JXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:40.796319 +0000FR0014003TT851.9400EUR42TQEE08T86hYj6ZnEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:40.801594 +0000FR0014003TT851.9400EUR153XPAR202112141122305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:47.393560 +0000FR0014003TT851.9400EUR4DXE2400026LDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:47.397722 +0000FR0014003TT851.9400EUR100DXE2400026LEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:13:53.001509 +0000FR0014003TT851.9300EUR85DXE2400026LVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:14:17.936430 +0000FR0014003TT851.9200EUR82XPAR202112141123841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:14:17.940360 +0000FR0014003TT851.9200EUR65DXE2400026O5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:14:27.968372 +0000FR0014003TT851.9200EUR20XPAR202112141124609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:14:27.973699 +0000FR0014003TT851.9200EUR125XPAR202112141124865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:14:27.979053 +0000FR0014003TT851.9200EUR3XPAR202112141125121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:14:27.983714 +0000FR0014003TT851.9200EUR72DXE2400026ROEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:14:28.067098 +0000FR0014003TT851.9100EUR43DXE2400026RTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:15:18.160494 +0000FR0014003TT851.9200EUR88XPAR202112141127681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:15:24.475168 +0000FR0014003TT851.9200EUR31DXE2400026ZLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:15:27.480350 +0000FR0014003TT851.9100EUR52DXE2400026ZREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:15:27.483945 +0000FR0014003TT851.9100EUR55XPAR202112141128193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:15:27.580012 +0000FR0014003TT851.9100EUR54TQEE08T86hYjEliEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:15:29.685730 +0000FR0014003TT851.9100EUR47TQEE08T86hYjEx2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:04.850208 +0000FR0014003TT851.9100EUR28XPAR202112141130497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:08.759412 +0000FR0014003TT851.9100EUR3DXE24000276UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:08.763014 +0000FR0014003TT851.9100EUR55XPAR202112141131265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:23.083703 +0000FR0014003TT851.9000EUR6DXE240002790Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:23.089072 +0000FR0014003TT851.9000EUR40DXE240002791Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:23.093376 +0000FR0014003TT851.9000EUR99XPAR202112141132289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:36.915516 +0000FR0014003TT851.8900EUR105XPAR202112141134593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:37.418797 +0000FR0014003TT851.9000EUR36DXE2400027BAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:38.920126 +0000FR0014003TT851.9000EUR12DXE2400027BBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:39.423251 +0000FR0014003TT851.8900EUR62XPAR202112141135617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:39.525125 +0000FR0014003TT851.8900EUR41DXE2400027BGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:16:45.744695 +0000FR0014003TT851.8800EUR11TQEE08T86hYjKhfEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:11.889910 +0000FR0014003TT851.8700EUR14XPAR202112141136897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:11.893447 +0000FR0014003TT851.8700EUR104XPAR202112141137153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:11.897500 +0000FR0014003TT851.8700EUR88DXE2400027H7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:40.839018 +0000FR0014003TT851.8800EUR86XPAR202112141139969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:41.341124 +0000FR0014003TT851.8800EUR12DXE2400027MSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:43.943557 +0000FR0014003TT851.8700EUR51DXE2400027NDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:43.947690 +0000FR0014003TT851.8700EUR45XPAR202112141140481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:17:46.548430 +0000FR0014003TT851.8700EUR1DXE2400027NJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:04.471751 +0000FR0014003TT851.8600EUR57DXE2400027QIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:04.572461 +0000FR0014003TT851.8600EUR50TQEE08T86hYjQ0rEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:18.503883 +0000FR0014003TT851.8700EUR10XPAR202112141144833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:18.507546 +0000FR0014003TT851.8700EUR11XPAR202112141145089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:18.511045 +0000FR0014003TT851.8700EUR19XPAR202112141145345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:22.817138 +0000FR0014003TT851.8700EUR21XPAR202112141145601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:22.820665 +0000FR0014003TT851.8700EUR25XPAR202112141145857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:22.824145 +0000FR0014003TT851.8700EUR17XPAR202112141146113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:41.660873 +0000FR0014003TT851.8800EUR118XPAR202112141147393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:18:50.278529 +0000FR0014003TT851.8800EUR10DXE240002861Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:19:00.200467 +0000FR0014003TT851.8800EUR52DXE24000286XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:19:05.115290 +0000FR0014003TT851.8700EUR161XPAR202112141149953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:19:05.119011 +0000FR0014003TT851.8700EUR26XPAR202112141150209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:19:05.206911 +0000FR0014003TT851.8700EUR35TQEE08T86hYjVIMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:19:05.708605 +0000FR0014003TT851.8600EUR66DXE240002884Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:19:15.232936 +0000FR0014003TT851.8700EUR85DXE2400028B2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:00.314209 +0000FR0014003TT851.8700EUR29XPAR202112141154049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:00.318172 +0000FR0014003TT851.8700EUR107XPAR202112141154305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:00.322057 +0000FR0014003TT851.8700EUR1XPAR202112141154561Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:03.626657 +0000FR0014003TT851.8600EUR38XPAR202112141154817Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:03.633450 +0000FR0014003TT851.8700EUR41DXE2400028HGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:03.725490 +0000FR0014003TT851.8700EUR1TQEE08T86hYjZZ2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:28.975359 +0000FR0014003TT851.8800EUR81XPAR202112141156865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:48.924098 +0000FR0014003TT851.8900EUR44XPAR202112141159169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:49.223715 +0000FR0014003TT851.8900EUR125XPAR202112141159937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:20:52.737267 +0000FR0014003TT851.8900EUR38DXE2400028V0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:19.394635 +0000FR0014003TT851.9600EUR20XPAR202112141165569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:19.398127 +0000FR0014003TT851.9600EUR140XPAR202112141165825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:19.401683 +0000FR0014003TT851.9600EUR22XPAR202112141166849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:26.603210 +0000FR0014003TT851.9500EUR95XPAR202112141167873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:26.607100 +0000FR0014003TT851.9500EUR127XPAR202112141168129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:26.611303 +0000FR0014003TT851.9500EUR50TQEE08T86hYjfzbEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:26.615384 +0000FR0014003TT851.9500EUR85DXE24000290OEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:26.619689 +0000FR0014003TT851.9500EUR59TQEE08T86hYjg0iEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:27.003588 +0000FR0014003TT851.9500EUR27XPAR202112141168897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:27.008431 +0000FR0014003TT851.9500EUR88XPAR202112141169153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:27.012866 +0000FR0014003TT851.9500EUR48XPAR202112141169409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:27.805468 +0000FR0014003TT851.9400EUR112XPAR202112141169921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:27.809619 +0000FR0014003TT851.9400EUR77DXE24000290ZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:35.724397 +0000FR0014003TT851.9400EUR11DXE24000292HEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:35.728049 +0000FR0014003TT851.9400EUR73XPAR202112141171457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:35.731657 +0000FR0014003TT851.9400EUR6XPAR202112141171713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:48.154545 +0000FR0014003TT851.9300EUR39XPAR202112141172481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:48.160396 +0000FR0014003TT851.9300EUR45DXE24000294REmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:21:48.754173 +0000FR0014003TT851.9200EUR57XPAR202112141173249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:22:21.740209 +0000FR0014003TT851.9500EUR92XPAR202112141178113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:22:58.135303 +0000FR0014003TT851.9400EUR78XPAR202112141179393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:22:58.635710 +0000FR0014003TT851.9300EUR162XPAR202112141179649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:22:58.640180 +0000FR0014003TT851.9300EUR59DXE2400029J2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:22:58.653728 +0000FR0014003TT851.9300EUR61DXE2400029JBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:09.766741 +0000FR0014003TT851.9200EUR101XPAR202112141183745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:09.770820 +0000FR0014003TT851.9200EUR67DXE2400029L9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:17.179380 +0000FR0014003TT851.9300EUR13TQEE08T86hYjoTfEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:21.488868 +0000FR0014003TT851.9300EUR3DXE2400029NBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:25.097942 +0000FR0014003TT851.9200EUR49DXE2400029NPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:25.102256 +0000FR0014003TT851.9200EUR75TQEE08T86hYjp3NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:25.106717 +0000FR0014003TT851.9200EUR2TQEE08T86hYjp3UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:25.199851 +0000FR0014003TT851.9200EUR125XPAR202112141184513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:25.205748 +0000FR0014003TT851.9200EUR8XPAR202112141184769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:47.448164 +0000FR0014003TT851.9100EUR120XPAR202112141185793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:47.453009 +0000FR0014003TT851.9100EUR55DXE2400029T5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:23:55.060495 +0000FR0014003TT851.9200EUR38TQEE08T86hYjrSSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:24:01.776977 +0000FR0014003TT851.9100EUR90DXE2400029USEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:00.310296 +0000FR0014003TT851.9600EUR106XPAR202112141193729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:00.313974 +0000FR0014003TT851.9500EUR148XPAR202112141194497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:06.944083 +0000FR0014003TT851.9400EUR114XPAR202112141195009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:06.948040 +0000FR0014003TT851.9400EUR34TQEE08T86hYjxHNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:06.951431 +0000FR0014003TT851.9400EUR157XPAR202112141195265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:06.955261 +0000FR0014003TT851.9400EUR109DXE240002A7XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:06.959281 +0000FR0014003TT851.9400EUR23DXE240002A7YEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:39.316594 +0000FR0014003TT851.9800EUR7XPAR202112141196545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.646275 +0000FR0014003TT851.9800EUR33TQEE08T86hYk0SYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.651450 +0000FR0014003TT851.9800EUR108DXE240002AFYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.656397 +0000FR0014003TT851.9700EUR68XPAR202112141197313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.660590 +0000FR0014003TT851.9700EUR109XPAR202112141197569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.665412 +0000FR0014003TT851.9800EUR21TQEE08T86hYk0VqEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.746838 +0000FR0014003TT851.9800EUR21TQEE08T86hYk0WcEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.751340 +0000FR0014003TT851.9800EUR6TQEE08T86hYk0X6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:46.756099 +0000FR0014003TT851.9800EUR15TQEE08T86hYk0XAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:48.850786 +0000FR0014003TT851.9800EUR40XPAR202112141200897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:25:53.656966 +0000FR0014003TT851.9700EUR152XPAR202112141201409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:26:07.483077 +0000FR0014003TT851.9800EUR100DXE240002AKFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:26:12.396153 +0000FR0014003TT851.9900EUR39TQEE08T86hYk2LCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:00.592259 +0000FR0014003TT852.0000EUR22TQEE08T86hYk5gQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:00.596117 +0000FR0014003TT852.0000EUR20TQEE08T86hYk5gSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:00.694595 +0000FR0014003TT851.9900EUR180XPAR202112141206017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:00.893196 +0000FR0014003TT851.9900EUR48DXE240002AT4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:01.094061 +0000FR0014003TT851.9900EUR100DXE240002ATEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:01.098954 +0000FR0014003TT851.9900EUR49DXE240002ATFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:05.908000 +0000FR0014003TT851.9900EUR18TQEE08T86hYk6B4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:05.912165 +0000FR0014003TT851.9900EUR11TQEE08T86hYk6B6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:06.208246 +0000FR0014003TT851.9800EUR2DXE240002AU6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:07.111973 +0000FR0014003TT851.9800EUR19DXE240002AU8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:10.519187 +0000FR0014003TT851.9700EUR57XPAR202112141206529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:10.523457 +0000FR0014003TT851.9700EUR60DXE240002AV1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:27:28.071220 +0000FR0014003TT851.9400EUR99XPAR202112141208321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:28:20.871836 +0000FR0014003TT851.9700EUR11DXE240002B7EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:29:29.512424 +0000FR0014003TT851.9900EUR41XPAR202112141211137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:29:29.515814 +0000FR0014003TT851.9900EUR45XPAR202112141211393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:29:29.519761 +0000FR0014003TT851.9900EUR74DXE240002BHGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:29:29.613679 +0000FR0014003TT851.9900EUR28DXE240002BHJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:29:49.762313 +0000FR0014003TT851.9900EUR61XPAR202112141213441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:29:59.097508 +0000FR0014003TT851.9900EUR92XPAR202112141214465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:00.000056 +0000FR0014003TT851.9800EUR97XPAR202112141216001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:00.004632 +0000FR0014003TT851.9800EUR79DXE240002BPXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:00.008867 +0000FR0014003TT851.9800EUR24XPAR202112141216513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:00.704548 +0000FR0014003TT851.9700EUR136DXE240002BRBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:01.008616 +0000FR0014003TT851.9700EUR54TQEE08T86hYkJNsEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:02.317744 +0000FR0014003TT851.9500EUR46XPAR202112141216769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:02.322669 +0000FR0014003TT851.9500EUR59DXE240002BSVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:06.626195 +0000FR0014003TT851.9500EUR59XPAR202112141218049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:09.533882 +0000FR0014003TT851.9400EUR82XPAR202112141218817Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:14.155842 +0000FR0014003TT851.9300EUR77XPAR202112141220097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:18.171485 +0000FR0014003TT851.9400EUR40DXE240002C6BEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:18.372199 +0000FR0014003TT851.9400EUR97XPAR202112141222401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:21.888368 +0000FR0014003TT851.9400EUR63XPAR202112141223169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:24.294898 +0000FR0014003TT851.9300EUR57TQEE08T86hYkPw5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:24.298926 +0000FR0014003TT851.9300EUR9TQEE08T86hYkPw8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:24.302450 +0000FR0014003TT851.9300EUR121XPAR202112141223681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:24.306268 +0000FR0014003TT851.9300EUR51DXE240002CBBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:24.310147 +0000FR0014003TT851.9300EUR6TQEE08T86hYkPwwEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:24.395027 +0000FR0014003TT851.9300EUR39XPAR202112141223937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:24.796836 +0000FR0014003TT851.9000EUR43DXE240002CCGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:30.621443 +0000FR0014003TT851.9100EUR35DXE240002CE2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:31.924533 +0000FR0014003TT851.8900EUR86XPAR202112141224961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:32.829210 +0000FR0014003TT851.8900EUR17DXE240002CE9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:33.332479 +0000FR0014003TT851.8900EUR2DXE240002CEBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:39.460819 +0000FR0014003TT851.8700EUR1DXE240002CHIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:39.464763 +0000FR0014003TT851.8700EUR40DXE240002CHJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:30:40.561568 +0000FR0014003TT851.8600EUR50XPAR202112141226241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:10.855335 +0000FR0014003TT851.9300EUR160XPAR202112141230337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:16.076971 +0000FR0014003TT851.9400EUR134XPAR202112141230849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:16.080830 +0000FR0014003TT851.9400EUR63XPAR202112141231105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:16.085557 +0000FR0014003TT851.9400EUR28TQEE08T86hYkZI6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:16.089921 +0000FR0014003TT851.9400EUR90DXE240002CVJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:16.178447 +0000FR0014003TT851.9400EUR23TQEE08T86hYkZJCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:18.384448 +0000FR0014003TT851.9300EUR56DXE240002CW1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:18.594160 +0000FR0014003TT851.9200EUR89DXE240002CWBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:21.595905 +0000FR0014003TT851.9000EUR74XPAR202112141233921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:24.505131 +0000FR0014003TT851.9100EUR66XPAR202112141234689Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:31:24.511368 +0000FR0014003TT851.9100EUR39DXE240002CY5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:32:05.442989 +0000FR0014003TT851.9900EUR171XPAR202112141238785Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:32:05.447327 +0000FR0014003TT851.9900EUR77DXE240002DDLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:01.504968 +0000FR0014003TT852.0000EUR97DXE240002DWREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:01.604342 +0000FR0014003TT851.9900EUR55TQEE08T86hYkpyhEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:01.608310 +0000FR0014003TT851.9900EUR41XPAR202112141243137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:01.613012 +0000FR0014003TT852.0000EUR15TQEE08T86hYkq0rEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:03.008704 +0000FR0014003TT852.0000EUR11TQEE08T86hYkqIPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:03.014969 +0000FR0014003TT852.0000EUR13TQEE08T86hYkqIREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:07.927914 +0000FR0014003TT852.0000EUR15DXE240002DYAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:07.931982 +0000FR0014003TT852.0000EUR33DXE240002DYBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:28.076114 +0000FR0014003TT851.9800EUR15XPAR202112141244929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:28.079956 +0000FR0014003TT851.9800EUR71XPAR202112141245185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:28.084159 +0000FR0014003TT851.9800EUR48DXE240002E2OEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:42.506229 +0000FR0014003TT851.9600EUR170XPAR202112141246721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:44.115853 +0000FR0014003TT851.9600EUR62DXE240002E7WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:44.119884 +0000FR0014003TT851.9600EUR8DXE240002E7XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:46.823402 +0000FR0014003TT851.9600EUR39XPAR202112141249025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:33:46.827303 +0000FR0014003TT851.9600EUR6XPAR202112141249281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:01.370756 +0000FR0014003TT851.9700EUR46XPAR202112141251585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:12.703188 +0000FR0014003TT851.9500EUR148XPAR202112141251841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:12.709947 +0000FR0014003TT851.9400EUR58DXE240002EFAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:15.012650 +0000FR0014003TT851.9400EUR60DXE240002EGAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:15.019142 +0000FR0014003TT851.9400EUR71XPAR202112141252865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:22.131194 +0000FR0014003TT851.9200EUR58XPAR202112141254145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:22.135244 +0000FR0014003TT851.9200EUR65DXE240002EHQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:39.580386 +0000FR0014003TT851.9600EUR125XPAR202112141258753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:39.583917 +0000FR0014003TT851.9600EUR51XPAR202112141259009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:46.806384 +0000FR0014003TT851.9400EUR52DXE240002ESTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:46.812010 +0000FR0014003TT851.9400EUR197XPAR202112141259521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:34:48.306711 +0000FR0014003TT851.9400EUR3DXE240002ET1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:00.749187 +0000FR0014003TT851.9400EUR48TQEE08T86hYl7F2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:02.753259 +0000FR0014003TT851.9300EUR91XPAR202112141261057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:32.424526 +0000FR0014003TT851.9500EUR12DXE240002F3IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:32.631747 +0000FR0014003TT851.9400EUR167XPAR202112141262337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:32.636056 +0000FR0014003TT851.9400EUR68DXE240002F3QEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:33.228281 +0000FR0014003TT851.9400EUR36TQEE08T86hYlBcrEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:33.328172 +0000FR0014003TT851.9400EUR38DXE240002F4QEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:44.963590 +0000FR0014003TT851.9400EUR82XPAR202112141263873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:46.566586 +0000FR0014003TT851.9300EUR50DXE240002F9WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:35:47.172520 +0000FR0014003TT851.9300EUR38TQEE08T86hYlDXtEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:04.020792 +0000FR0014003TT851.9500EUR93DXE240002FJ4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:18.462224 +0000FR0014003TT851.9500EUR159XPAR202112141266433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:18.664273 +0000FR0014003TT851.9500EUR1DXE240002FNEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:35.216992 +0000FR0014003TT851.9500EUR73XPAR202112141267457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:35.518022 +0000FR0014003TT851.9500EUR41DXE240002FSYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:36.018635 +0000FR0014003TT851.9400EUR57DXE240002FT0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:44.656058 +0000FR0014003TT851.9300EUR63XPAR202112141268225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120211214 14:36:45.860809 +0000FR0014003TT851.9400EUR