Dassault Systèmes: disclosure of trading in own shares

December 10, 2019 at 5:00 AM EST

Supporting Materials:





				Vélizy-Villacoublay, December 10, 2019
Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 23, 2019)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	from December 2 to 6, 2019

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Dec-19	FR0000130650	24,495	138.9394	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Dec-19	FR0000130650	5,649	138.9476	CHIX
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Dec-19	FR0000130650	2,543	138.9330	TRQX
DASSAULT SYSTEMES	96950065LBWY0APQIM86	3-Dec-19	FR0000130650	8,670	138.9353	BATE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifica-tion Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:19:10.555139 +0000	FR0000130650	139.0000	EUR	20	BATE	00456772344TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:19:20.672866 +0000	FR0000130650	139.0000	EUR	66	CHIX	00456772434TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.089556 +0000	FR0000130650	139.0000	EUR	557	XPAR	00456781236TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.094476 +0000	FR0000130650	139.0000	EUR	349	XPAR	00456781238TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.099472 +0000	FR0000130650	139.0000	EUR	314	XPAR	00456781240TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.105351 +0000	FR0000130650	139.0000	EUR	557	BATE	00456781241TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.111576 +0000	FR0000130650	139.0000	EUR	97	BATE	00456781242TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.118382 +0000	FR0000130650	139.0000	EUR	500	TRQX	00456781243TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.124533 +0000	FR0000130650	139.0000	EUR	66	TRQX	00456781244TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.129721 +0000	FR0000130650	139.0000	EUR	161	CHIX	00456781245TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.134707 +0000	FR0000130650	139.0000	EUR	540	BATE	00456781246TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.139484 +0000	FR0000130650	139.0000	EUR	144	XPAR	00456781247TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:37.144200 +0000	FR0000130650	139.0000	EUR	253	XPAR	00456781248TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:56.219749 +0000	FR0000130650	139.0000	EUR	160	XPAR	00456781329TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:56.225142 +0000	FR0000130650	139.0000	EUR	638	XPAR	00456781330TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:56.230471 +0000	FR0000130650	139.0000	EUR	45	XPAR	00456781331TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:56.235547 +0000	FR0000130650	139.0000	EUR	45	XPAR	00456781332TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:56.240968 +0000	FR0000130650	139.0000	EUR	125	CHIX	00456781333TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:56.246327 +0000	FR0000130650	139.0000	EUR	37	BATE	00456781334TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:38:56.251433 +0000	FR0000130650	139.0000	EUR	55	BATE	00456781335TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:34.918650 +0000	FR0000130650	139.0000	EUR	177	XPAR	00456783662TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:34.923311 +0000	FR0000130650	139.0000	EUR	290	XPAR	00456783665TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:34.928506 +0000	FR0000130650	139.0000	EUR	464	BATE	00456783670TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:35.096666 +0000	FR0000130650	139.0000	EUR	187	XPAR	00456783696TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:35.920967 +0000	FR0000130650	139.0000	EUR	190	XPAR	00456783759TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:35.938839 +0000	FR0000130650	139.0000	EUR	58	BATE	00456783770TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:35.947866 +0000	FR0000130650	139.0000	EUR	58	BATE	00456783775TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:35.955240 +0000	FR0000130650	139.0000	EUR	58	BATE	00456783778TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:35.961261 +0000	FR0000130650	139.0000	EUR	153	BATE	00456783779TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:35.966268 +0000	FR0000130650	138.9500	EUR	200	CHIX	00456783781TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:36.000058 +0000	FR0000130650	139.0000	EUR	20	CHIX	00456783783TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.936951 +0000	FR0000130650	138.9500	EUR	188	CHIX	00456784001TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.944284 +0000	FR0000130650	138.9500	EUR	199	CHIX	00456784005TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.951057 +0000	FR0000130650	138.9500	EUR	35	CHIX	00456784009TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.957566 +0000	FR0000130650	138.9500	EUR	42	CHIX	00456784012TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.964447 +0000	FR0000130650	138.9500	EUR	40	CHIX	00456784016TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.971667 +0000	FR0000130650	138.9500	EUR	182	CHIX	00456784020TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.978336 +0000	FR0000130650	138.9500	EUR	288	CHIX	00456784025TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:41.989830 +0000	FR0000130650	138.9500	EUR	326	CHIX	00456784028TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:42.229352 +0000	FR0000130650	138.9000	EUR	140	XPAR	00456784073TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:44:42.233946 +0000	FR0000130650	138.9000	EUR	18	XPAR	00456784077TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:45:45.674325 +0000	FR0000130650	138.9000	EUR	3	XPAR	00456784983TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:45:45.680267 +0000	FR0000130650	138.9000	EUR	196	XPAR	00456784984TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:45:45.685464 +0000	FR0000130650	138.9000	EUR	196	XPAR	00456784985TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:45:45.690447 +0000	FR0000130650	138.9000	EUR	90	XPAR	00456784986TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:45:45.695351 +0000	FR0000130650	138.9000	EUR	71	XPAR	00456784987TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:45:45.700187 +0000	FR0000130650	138.9000	EUR	90	XPAR	00456784988TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:45:45.705135 +0000	FR0000130650	138.9000	EUR	125	XPAR	00456784989TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:47:24.745207 +0000	FR0000130650	138.9500	EUR	84	XPAR	00456785718TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:47:24.750402 +0000	FR0000130650	138.9000	EUR	132	XPAR	00456785719TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:31.468242 +0000	FR0000130650	138.9500	EUR	28	CHIX	00456786156TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:31.474075 +0000	FR0000130650	138.9500	EUR	15	TRQX	00456786157TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:41.890363 +0000	FR0000130650	138.9000	EUR	28	BATE	00456786221TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:41.898202 +0000	FR0000130650	138.9000	EUR	33	CHIX	00456786222TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:41.905227 +0000	FR0000130650	138.9000	EUR	100	XPAR	00456786223TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.204201 +0000	FR0000130650	138.9000	EUR	89	XPAR	00456786260TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.211524 +0000	FR0000130650	138.9000	EUR	336	XPAR	00456786262TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.218225 +0000	FR0000130650	138.9000	EUR	21	XPAR	00456786263TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.224086 +0000	FR0000130650	138.9000	EUR	70	XPAR	00456786264TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.232035 +0000	FR0000130650	138.9000	EUR	109	XPAR	00456786265TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.239688 +0000	FR0000130650	138.9000	EUR	178	XPAR	00456786266TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.248235 +0000	FR0000130650	138.9000	EUR	178	XPAR	00456786267TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.254104 +0000	FR0000130650	138.9000	EUR	179	XPAR	00456786268TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.259815 +0000	FR0000130650	138.9000	EUR	768	XPAR	00456786269TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.303615 +0000	FR0000130650	138.9000	EUR	19	XPAR	00456786271TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.309481 +0000	FR0000130650	138.8500	EUR	577	BATE	00456786272TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.315052 +0000	FR0000130650	138.8500	EUR	18	BATE	00456786273TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.320504 +0000	FR0000130650	138.8500	EUR	257	TRQX	00456786274TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.325833 +0000	FR0000130650	138.8500	EUR	168	BATE	00456786275TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:49.405084 +0000	FR0000130650	138.8500	EUR	37	BATE	00456786276TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:58.929484 +0000	FR0000130650	138.8500	EUR	14	CHIX	00456786349TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:58.935597 +0000	FR0000130650	138.8500	EUR	110	BATE	00456786351TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:58.941770 +0000	FR0000130650	138.8500	EUR	262	BATE	00456786352TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:58.947696 +0000	FR0000130650	138.8500	EUR	257	TRQX	00456786353TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:58.953336 +0000	FR0000130650	138.8500	EUR	257	TRQX	00456786354TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:48:58.959137 +0000	FR0000130650	138.8500	EUR	577	BATE	00456786355TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:49:05.940242 +0000	FR0000130650	138.8500	EUR	269	BATE	00456786391TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:49:05.946106 +0000	FR0000130650	138.8500	EUR	229	TRQX	00456786392TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:40.071242 +0000	FR0000130650	139.0000	EUR	29	CHIX	00456787501TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:40.081677 +0000	FR0000130650	139.0000	EUR	21	BATE	00456787508TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:40.091324 +0000	FR0000130650	139.0000	EUR	14	TRQX	00456787514TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:40.118722 +0000	FR0000130650	139.0000	EUR	26	CHIX	00456787525TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:40.126220 +0000	FR0000130650	139.0000	EUR	20	BATE	00456787526TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:45.375184 +0000	FR0000130650	138.9500	EUR	17	BATE	00456787607TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:45.381654 +0000	FR0000130650	138.9500	EUR	48	CHIX	00456787608TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:51:45.387160 +0000	FR0000130650	139.0000	EUR	171	XPAR	00456787609TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.415271 +0000	FR0000130650	138.9500	EUR	47	BATE	00456788472TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.422915 +0000	FR0000130650	138.9500	EUR	40	CHIX	00456788477TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.430268 +0000	FR0000130650	138.9500	EUR	108	XPAR	00456788482TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.438611 +0000	FR0000130650	138.9500	EUR	14	TRQX	00456788487TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.445947 +0000	FR0000130650	138.9500	EUR	63	XPAR	00456788492TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.486756 +0000	FR0000130650	138.9500	EUR	32	CHIX	00456788507TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.494175 +0000	FR0000130650	138.9500	EUR	33	BATE	00456788510TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.500963 +0000	FR0000130650	138.9500	EUR	60	XPAR	00456788514TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:53:26.515168 +0000	FR0000130650	138.9500	EUR	33	XPAR	00456788522TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.265597 +0000	FR0000130650	138.9500	EUR	65	XPAR	00456789740TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.271929 +0000	FR0000130650	138.9500	EUR	18	BATE	00456789744TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.365403 +0000	FR0000130650	138.9500	EUR	18	BATE	00456789751TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.371465 +0000	FR0000130650	138.9500	EUR	83	XPAR	00456789754TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.378561 +0000	FR0000130650	138.9500	EUR	18	BATE	00456789755TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.390831 +0000	FR0000130650	138.9500	EUR	70	XPAR	00456789756TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.397285 +0000	FR0000130650	138.9500	EUR	1	XPAR	00456789757TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.462481 +0000	FR0000130650	138.9500	EUR	18	BATE	00456789759TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:14.465980 +0000	FR0000130650	138.9500	EUR	18	BATE	00456789760TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:36.710677 +0000	FR0000130650	138.9000	EUR	41	CHIX	00456789970TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:36.715910 +0000	FR0000130650	138.9000	EUR	6	CHIX	00456789971TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:36.721796 +0000	FR0000130650	138.9000	EUR	32	BATE	00456789972TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:36.726766 +0000	FR0000130650	138.9000	EUR	59	XPAR	00456789973TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:36.731381 +0000	FR0000130650	138.9000	EUR	24	TRQX	00456789974TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:45.429219 +0000	FR0000130650	138.8500	EUR	25	BATE	00456790063TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:56:45.434935 +0000	FR0000130650	138.8500	EUR	42	CHIX	00456790067TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:59:54.162401 +0000	FR0000130650	138.8500	EUR	27	BATE	00456791033TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:59:54.166326 +0000	FR0000130650	138.8500	EUR	16	TRQX	00456791035TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:59:54.169853 +0000	FR0000130650	138.8500	EUR	70	XPAR	00456791036TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:59:54.264310 +0000	FR0000130650	138.8500	EUR	35	BATE	00456791038TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 12:59:54.269520 +0000	FR0000130650	138.8500	EUR	26	BATE	00456791039TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:02:10.521192 +0000	FR0000130650	138.9000	EUR	48	CHIX	00456793132TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:02:10.526658 +0000	FR0000130650	138.9000	EUR	30	BATE	00456793133TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:02:10.532097 +0000	FR0000130650	138.9000	EUR	35	CHIX	00456793134TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:02:10.537383 +0000	FR0000130650	138.9000	EUR	21	CHIX	00456793135TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:03:14.169535 +0000	FR0000130650	138.9000	EUR	5	BATE	00456793823TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:05:04.748827 +0000	FR0000130650	138.9500	EUR	39	BATE	00456794941TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:05:04.757687 +0000	FR0000130650	138.9500	EUR	19	TRQX	00456794945TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:05:04.764497 +0000	FR0000130650	138.9500	EUR	33	CHIX	00456794951TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:05:04.770245 +0000	FR0000130650	138.9500	EUR	101	XPAR	00456794954TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:05:04.781374 +0000	FR0000130650	138.9500	EUR	45	BATE	00456794961TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:07:58.014843 +0000	FR0000130650	139.0000	EUR	51	CHIX	00456796259TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:07:58.022207 +0000	FR0000130650	139.0000	EUR	44	CHIX	00456796260TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:11:08.548913 +0000	FR0000130650	139.0000	EUR	22	XPAR	00456797839TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:11:17.987113 +0000	FR0000130650	139.0000	EUR	59	BATE	00456798017TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:11:18.084436 +0000	FR0000130650	139.0000	EUR	37	BATE	00456798023TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:11:18.090779 +0000	FR0000130650	139.0000	EUR	27	BATE	00456798024TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.566403 +0000	FR0000130650	138.9500	EUR	56	CHIX	00456798709TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.571623 +0000	FR0000130650	138.9500	EUR	37	TRQX	00456798713TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.658039 +0000	FR0000130650	138.9500	EUR	199	XPAR	00456798736TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.706294 +0000	FR0000130650	138.9000	EUR	18	BATE	00456798759TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.756007 +0000	FR0000130650	138.9500	EUR	20	CHIX	00456798786TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.770281 +0000	FR0000130650	138.9500	EUR	13	TRQX	00456798794TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.778252 +0000	FR0000130650	138.9500	EUR	11	TRQX	00456798797TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.786571 +0000	FR0000130650	138.9500	EUR	113	XPAR	00456798800TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:18.807116 +0000	FR0000130650	138.9500	EUR	43	XPAR	00456798809TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:31.301201 +0000	FR0000130650	138.9000	EUR	49	BATE	00456799141TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:12:31.393704 +0000	FR0000130650	138.9000	EUR	30	BATE	00456799159TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:18.006386 +0000	FR0000130650	138.8500	EUR	29	BATE	00456801028TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.485280 +0000	FR0000130650	138.8500	EUR	200	XPAR	00456801308TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.492025 +0000	FR0000130650	138.8500	EUR	200	XPAR	00456801313TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.495900 +0000	FR0000130650	138.8500	EUR	60	CHIX	00456801315TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.499444 +0000	FR0000130650	138.8500	EUR	157	XPAR	00456801317TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.502900 +0000	FR0000130650	138.8500	EUR	149	XPAR	00456801319TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.506387 +0000	FR0000130650	138.8500	EUR	45	XPAR	00456801320TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.509829 +0000	FR0000130650	138.8500	EUR	555	XPAR	00456801322TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.513533 +0000	FR0000130650	138.8500	EUR	2	XPAR	00456801324TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.517569 +0000	FR0000130650	138.8500	EUR	153	XPAR	00456801325TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.521171 +0000	FR0000130650	138.8500	EUR	25	XPAR	00456801327TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.524771 +0000	FR0000130650	138.8500	EUR	530	XPAR	00456801329TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.528350 +0000	FR0000130650	138.8500	EUR	2	XPAR	00456801330TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.532060 +0000	FR0000130650	138.8500	EUR	57	XPAR	00456801332TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.536192 +0000	FR0000130650	138.8500	EUR	127	XPAR	00456801334TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.539750 +0000	FR0000130650	138.8500	EUR	140	XPAR	00456801335TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.543709 +0000	FR0000130650	138.8500	EUR	233	XPAR	00456801336TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.548562 +0000	FR0000130650	138.8500	EUR	90	XPAR	00456801337TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.681544 +0000	FR0000130650	138.9000	EUR	20	TRQX	00456801375TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:15:49.687713 +0000	FR0000130650	138.9000	EUR	16	TRQX	00456801379TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:17:05.472167 +0000	FR0000130650	138.8500	EUR	31	XPAR	00456802304TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:17:05.478379 +0000	FR0000130650	138.8500	EUR	372	XPAR	00456802305TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:17:05.484075 +0000	FR0000130650	138.8500	EUR	64	XPAR	00456802306TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:17:05.489711 +0000	FR0000130650	138.8500	EUR	17	XPAR	00456802307TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:17:05.495747 +0000	FR0000130650	138.8500	EUR	88	BATE	00456802308TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:17:05.501836 +0000	FR0000130650	138.8500	EUR	33	CHIX	00456802309TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:17:05.571332 +0000	FR0000130650	138.8500	EUR	26	TRQX	00456802310TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:18:43.515283 +0000	FR0000130650	138.8000	EUR	4	CHIX	00456803394TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:18:43.521431 +0000	FR0000130650	138.8000	EUR	26	CHIX	00456803398TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:19:07.560482 +0000	FR0000130650	138.8000	EUR	92	BATE	00456803541TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:20:53.622310 +0000	FR0000130650	138.9500	EUR	14	XPAR	00456804495TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:21:41.429322 +0000	FR0000130650	138.9000	EUR	14	BATE	00456804842TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:21:41.435977 +0000	FR0000130650	138.9000	EUR	42	BATE	00456804843TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:21:41.443407 +0000	FR0000130650	138.9000	EUR	43	CHIX	00456804844TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:21:41.449078 +0000	FR0000130650	138.9000	EUR	174	XPAR	00456804845TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:21:41.454863 +0000	FR0000130650	138.9000	EUR	67	BATE	00456804846TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:21:41.460533 +0000	FR0000130650	138.9000	EUR	35	BATE	00456804847TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:22:16.825125 +0000	FR0000130650	138.8500	EUR	93	XPAR	00456805207TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:23:59.356157 +0000	FR0000130650	138.9500	EUR	14	XPAR	00456806118TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:24:00.260176 +0000	FR0000130650	138.9500	EUR	22	XPAR	00456806127TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:24:00.959908 +0000	FR0000130650	138.9500	EUR	12	XPAR	00456806135TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.555855 +0000	FR0000130650	138.9500	EUR	67	XPAR	00456806806TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.561410 +0000	FR0000130650	138.9500	EUR	175	XPAR	00456806807TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.572957 +0000	FR0000130650	138.9500	EUR	40	CHIX	00456806809TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.578596 +0000	FR0000130650	138.9500	EUR	11	BATE	00456806810TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.583979 +0000	FR0000130650	138.9500	EUR	29	BATE	00456806811TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.589242 +0000	FR0000130650	138.9500	EUR	70	XPAR	00456806812TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.594451 +0000	FR0000130650	138.9500	EUR	70	XPAR	00456806813TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.599622 +0000	FR0000130650	138.9500	EUR	75	XPAR	00456806814TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.605245 +0000	FR0000130650	138.9500	EUR	30	XPAR	00456806815TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.610600 +0000	FR0000130650	138.9500	EUR	45	XPAR	00456806816TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.621277 +0000	FR0000130650	138.9500	EUR	27	XPAR	00456806818TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:25:32.656971 +0000	FR0000130650	138.9500	EUR	14	BATE	00456806819TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:27:05.266999 +0000	FR0000130650	138.9000	EUR	4	XPAR	00456807533TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:28:35.376978 +0000	FR0000130650	138.9500	EUR	52	XPAR	00456808321TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:29:07.452069 +0000	FR0000130650	139.0000	EUR	54	XPAR	00456808541TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:29:07.457760 +0000	FR0000130650	139.0000	EUR	1	XPAR	00456808542TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:29:08.859016 +0000	FR0000130650	139.0000	EUR	40	XPAR	00456808552TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:29:08.866006 +0000	FR0000130650	138.9500	EUR	87	CHIX	00456808553TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:29:34.712173 +0000	FR0000130650	139.0000	EUR	14	BATE	00456808688TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:30:09.613964 +0000	FR0000130650	139.0000	EUR	64	BATE	00456809021TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:30:09.618785 +0000	FR0000130650	139.0000	EUR	114	XPAR	00456809023TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:30:09.624841 +0000	FR0000130650	139.0000	EUR	38	TRQX	00456809024TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:24.315850 +0000	FR0000130650	139.0000	EUR	25	XPAR	00456810994TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:24.321190 +0000	FR0000130650	139.0000	EUR	40	XPAR	00456810995TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:24.326375 +0000	FR0000130650	139.0000	EUR	70	XPAR	00456810996TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:24.917202 +0000	FR0000130650	139.0000	EUR	72	XPAR	00456810998TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:24.922857 +0000	FR0000130650	139.0000	EUR	30	XPAR	00456811000TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:24.928313 +0000	FR0000130650	139.0000	EUR	13	XPAR	00456811001TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:25.917657 +0000	FR0000130650	139.0000	EUR	22	XPAR	00456811008TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:26.519696 +0000	FR0000130650	139.0000	EUR	1	XPAR	00456811011TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:26.722268 +0000	FR0000130650	139.0000	EUR	72	XPAR	00456811013TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:27.624505 +0000	FR0000130650	139.0000	EUR	3	XPAR	00456811025TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.142222 +0000	FR0000130650	138.9500	EUR	49	CHIX	00456811092TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.149289 +0000	FR0000130650	138.9500	EUR	18	CHIX	00456811093TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.155852 +0000	FR0000130650	138.9500	EUR	128	BATE	00456811094TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.162677 +0000	FR0000130650	138.9500	EUR	53	XPAR	00456811095TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.170494 +0000	FR0000130650	138.9500	EUR	200	XPAR	00456811096TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.177426 +0000	FR0000130650	138.9500	EUR	46	XPAR	00456811097TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.184609 +0000	FR0000130650	138.9500	EUR	51	TRQX	00456811098TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.191357 +0000	FR0000130650	138.9000	EUR	70	XPAR	00456811099TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.244462 +0000	FR0000130650	138.9000	EUR	69	XPAR	00456811100TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.254233 +0000	FR0000130650	138.9000	EUR	34	XPAR	00456811101TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.262052 +0000	FR0000130650	138.9000	EUR	40	CHIX	00456811102TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:34.279076 +0000	FR0000130650	138.9000	EUR	29	BATE	00456811104TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:31:49.875619 +0000	FR0000130650	138.9000	EUR	18	CHIX	00456811274TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:32:12.835057 +0000	FR0000130650	138.8500	EUR	14	CHIX	00456811658TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:32:50.955981 +0000	FR0000130650	138.8000	EUR	62	BATE	00456812239TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:32:50.961622 +0000	FR0000130650	138.8000	EUR	14	CHIX	00456812243TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:32:50.978501 +0000	FR0000130650	138.8000	EUR	66	XPAR	00456812255TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 13:32:50.984599 +0000	FR0000130650	138.8000	EUR	109	XPAR	00456812258TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:04:23.250356 +0000	FR0000130650	139.0000	EUR	577	XPAR	00456832448TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:04:23.254789 +0000	FR0000130650	139.0000	EUR	183	XPAR	00456832453TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:07:14.511854 +0000	FR0000130650	139.0000	EUR	26	XPAR	00456834404TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:08:19.895275 +0000	FR0000130650	139.0000	EUR	28	XPAR	00456835012TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:12:51.137612 +0000	FR0000130650	139.0000	EUR	12	TRQX	00456837480TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:14:20.388252 +0000	FR0000130650	139.0000	EUR	26	XPAR	00456838378TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:44.438471 +0000	FR0000130650	139.0000	EUR	26	XPAR	00456839701TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:45.040432 +0000	FR0000130650	139.0000	EUR	10	XPAR	00456839730TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:47.245261 +0000	FR0000130650	139.0000	EUR	2	XPAR	00456839743TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.481228 +0000	FR0000130650	139.0000	EUR	53	CHIX	00456839987TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.486889 +0000	FR0000130650	139.0000	EUR	257	BATE	00456839992TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.494530 +0000	FR0000130650	139.0000	EUR	16	CHIX	00456839996TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.500051 +0000	FR0000130650	139.0000	EUR	357	CHIX	00456839998TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.504369 +0000	FR0000130650	139.0000	EUR	90	BATE	00456839999TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.508045 +0000	FR0000130650	139.0000	EUR	53	CHIX	00456840001TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.511634 +0000	FR0000130650	139.0000	EUR	200	BATE	00456840002TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.515238 +0000	FR0000130650	139.0000	EUR	57	BATE	00456840003TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.518887 +0000	FR0000130650	139.0000	EUR	357	CHIX	00456840004TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.522387 +0000	FR0000130650	139.0000	EUR	143	BATE	00456840005TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.525768 +0000	FR0000130650	139.0000	EUR	57	CHIX	00456840006TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.529236 +0000	FR0000130650	139.0000	EUR	65	TRQX	00456840007TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.532719 +0000	FR0000130650	139.0000	EUR	500	TRQX	00456840008TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.535839 +0000	FR0000130650	139.0000	EUR	50	XPAR	00456840009TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.538933 +0000	FR0000130650	139.0000	EUR	409	XPAR	00456840010TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.542102 +0000	FR0000130650	139.0000	EUR	263	XPAR	00456840011TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.545238 +0000	FR0000130650	139.0000	EUR	50	XPAR	00456840012TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.579494 +0000	FR0000130650	139.0000	EUR	200	XPAR	00456840020TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.583033 +0000	FR0000130650	139.0000	EUR	377	XPAR	00456840022TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.586804 +0000	FR0000130650	139.0000	EUR	176	CHIX	00456840025TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.590434 +0000	FR0000130650	139.0000	EUR	23	XPAR	00456840029TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.594449 +0000	FR0000130650	139.0000	EUR	257	BATE	00456840032TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.598362 +0000	FR0000130650	139.0000	EUR	400	XPAR	00456840034TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.602465 +0000	FR0000130650	139.0000	EUR	257	BATE	00456840038TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.606733 +0000	FR0000130650	139.0000	EUR	29	BATE	00456840040TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.610575 +0000	FR0000130650	139.0000	EUR	177	XPAR	00456840043TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.614155 +0000	FR0000130650	139.0000	EUR	23	XPAR	00456840045TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.617586 +0000	FR0000130650	139.0000	EUR	19	XPAR	00456840047TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.620991 +0000	FR0000130650	139.0000	EUR	77	XPAR	00456840048TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.631183 +0000	FR0000130650	139.0000	EUR	81	BATE	00456840051TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.634656 +0000	FR0000130650	139.0000	EUR	6	BATE	00456840052TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.638286 +0000	FR0000130650	139.0000	EUR	13	BATE	00456840053TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:15:59.642351 +0000	FR0000130650	139.0000	EUR	2	BATE	00456840054TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:16:11.420743 +0000	FR0000130650	138.9000	EUR	111	XPAR	00456840317TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:07.430419 +0000	FR0000130650	138.9000	EUR	119	XPAR	00456841786TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:07.438336 +0000	FR0000130650	138.9000	EUR	15	BATE	00456841787TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:07.446117 +0000	FR0000130650	138.9000	EUR	27	XPAR	00456841788TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:07.454283 +0000	FR0000130650	138.9000	EUR	57	XPAR	00456841789TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.167018 +0000	FR0000130650	138.9000	EUR	241	XPAR	00456841920TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.174236 +0000	FR0000130650	138.9000	EUR	16	XPAR	00456841924TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.180963 +0000	FR0000130650	138.9000	EUR	240	XPAR	00456841930TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.203291 +0000	FR0000130650	138.9000	EUR	70	XPAR	00456841944TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.210423 +0000	FR0000130650	138.9000	EUR	28	XPAR	00456841948TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.217541 +0000	FR0000130650	138.9000	EUR	108	XPAR	00456841950TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.241154 +0000	FR0000130650	138.9000	EUR	51	XPAR	00456841955TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.248523 +0000	FR0000130650	138.9000	EUR	9	XPAR	00456841961TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.256026 +0000	FR0000130650	138.9000	EUR	34	XPAR	00456841965TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.263680 +0000	FR0000130650	138.9000	EUR	27	XPAR	00456841969TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.271581 +0000	FR0000130650	138.9000	EUR	28	XPAR	00456841973TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.279876 +0000	FR0000130650	138.9000	EUR	168	XPAR	00456841978TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.287754 +0000	FR0000130650	138.9000	EUR	257	XPAR	00456841983TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:10.652808 +0000	FR0000130650	138.9000	EUR	29	XPAR	00456842059TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:11.146263 +0000	FR0000130650	138.9000	EUR	228	XPAR	00456842119TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:11.150018 +0000	FR0000130650	138.9000	EUR	257	XPAR	00456842123TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:11.448179 +0000	FR0000130650	138.9000	EUR	37	XPAR	00456842131TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:11.452826 +0000	FR0000130650	138.9000	EUR	54	XPAR	00456842133TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:18:12.151221 +0000	FR0000130650	138.9000	EUR	166	XPAR	00456842152TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:20:32.228028 +0000	FR0000130650	139.0000	EUR	260	XPAR	00456843722TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:20:32.236779 +0000	FR0000130650	138.9000	EUR	195	XPAR	00456843730TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:20:32.245316 +0000	FR0000130650	139.0000	EUR	59	BATE	00456843734TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:20:50.376276 +0000	FR0000130650	139.0000	EUR	203	XPAR	00456843977TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:20:50.476581 +0000	FR0000130650	139.0000	EUR	18	XPAR	00456843978TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:20:50.481207 +0000	FR0000130650	139.0000	EUR	96	XPAR	00456843981TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:09.582472 +0000	FR0000130650	139.0000	EUR	41	XPAR	00456844728TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:09.592293 +0000	FR0000130650	139.0000	EUR	213	XPAR	00456844729TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:09.683272 +0000	FR0000130650	139.0000	EUR	1	XPAR	00456844731TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:09.690187 +0000	FR0000130650	139.0000	EUR	100	XPAR	00456844732TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:09.697273 +0000	FR0000130650	139.0000	EUR	70	XPAR	00456844733TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:09.703475 +0000	FR0000130650	139.0000	EUR	45	XPAR	00456844734TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:09.709736 +0000	FR0000130650	139.0000	EUR	16	XPAR	00456844735TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:11.389666 +0000	FR0000130650	138.9500	EUR	25	XPAR	00456844755TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:17.202486 +0000	FR0000130650	138.9500	EUR	36	XPAR	00456844785TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:22:44.082792 +0000	FR0000130650	139.0000	EUR	19	BATE	00456845051TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.462413 +0000	FR0000130650	139.0000	EUR	284	XPAR	00456846352TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.475290 +0000	FR0000130650	139.0000	EUR	55	BATE	00456846354TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.481377 +0000	FR0000130650	139.0000	EUR	50	XPAR	00456846355TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.487384 +0000	FR0000130650	139.0000	EUR	50	XPAR	00456846356TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.493141 +0000	FR0000130650	139.0000	EUR	70	XPAR	00456846357TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.499146 +0000	FR0000130650	139.0000	EUR	39	XPAR	00456846358TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.504906 +0000	FR0000130650	139.0000	EUR	50	XPAR	00456846359TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.510659 +0000	FR0000130650	139.0000	EUR	91	XPAR	00456846360TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:24:55.516275 +0000	FR0000130650	139.0000	EUR	22	XPAR	00456846361TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:25:20.215270 +0000	FR0000130650	138.9500	EUR	48	XPAR	00456846594TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:25:20.220164 +0000	FR0000130650	138.9500	EUR	38	XPAR	00456846597TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:25:24.828461 +0000	FR0000130650	138.9500	EUR	23	XPAR	00456846637TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:25:25.829659 +0000	FR0000130650	138.9500	EUR	35	CHIX	00456846657TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:25:27.434897 +0000	FR0000130650	138.9500	EUR	53	CHIX	00456846670TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:25:52.521785 +0000	FR0000130650	139.0000	EUR	34	BATE	00456847125TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:06.816274 +0000	FR0000130650	139.0000	EUR	33	CHIX	00456849785TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:07.180378 +0000	FR0000130650	139.0000	EUR	35	TRQX	00456849790TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:10.936059 +0000	FR0000130650	139.0000	EUR	180	XPAR	00456849902TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:48.063990 +0000	FR0000130650	139.0000	EUR	130	XPAR	00456851003TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:48.071702 +0000	FR0000130650	139.0000	EUR	50	XPAR	00456851004TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:48.079093 +0000	FR0000130650	139.0000	EUR	71	XPAR	00456851005TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:48.086575 +0000	FR0000130650	139.0000	EUR	70	XPAR	00456851006TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:48.096139 +0000	FR0000130650	139.0000	EUR	120	XPAR	00456851007TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:51.978977 +0000	FR0000130650	139.0000	EUR	59	CHIX	00456851185TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:51.983722 +0000	FR0000130650	139.0000	EUR	38	CHIX	00456851187TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:30:54.789184 +0000	FR0000130650	138.9500	EUR	148	XPAR	00456851282TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:00.819247 +0000	FR0000130650	138.9500	EUR	77	XPAR	00456851502TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:01.027091 +0000	FR0000130650	138.9000	EUR	19	BATE	00456851578TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:01.033369 +0000	FR0000130650	138.9000	EUR	2	BATE	00456851583TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:02.316734 +0000	FR0000130650	139.0000	EUR	22	BATE	00456851714TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:02.322228 +0000	FR0000130650	139.0000	EUR	50	BATE	00456851718TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:02.328629 +0000	FR0000130650	139.0000	EUR	15	BATE	00456851719TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:03.025350 +0000	FR0000130650	139.0000	EUR	37	BATE	00456851768TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:03.926574 +0000	FR0000130650	139.0000	EUR	1	BATE	00456851819TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:03.932602 +0000	FR0000130650	139.0000	EUR	36	BATE	00456851822TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:03.938490 +0000	FR0000130650	139.0000	EUR	2	BATE	00456851824TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:06.033015 +0000	FR0000130650	138.9000	EUR	36	XPAR	00456851916TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:06.041188 +0000	FR0000130650	138.9500	EUR	32	BATE	00456851917TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:07.037294 +0000	FR0000130650	138.9000	EUR	25	CHIX	00456851973TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:31:07.542453 +0000	FR0000130650	138.9500	EUR	17	BATE	00456851987TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:32:30.533276 +0000	FR0000130650	139.0000	EUR	36	XPAR	00456853559TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:32:30.540866 +0000	FR0000130650	139.0000	EUR	200	XPAR	00456853562TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:32:30.548042 +0000	FR0000130650	139.0000	EUR	4	XPAR	00456853563TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:32:35.440622 +0000	FR0000130650	139.0000	EUR	66	CHIX	00456853616TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:32:35.447796 +0000	FR0000130650	139.0000	EUR	8	CHIX	00456853617TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:33:00.117204 +0000	FR0000130650	139.0000	EUR	21	TRQX	00456853920TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:33:00.621818 +0000	FR0000130650	139.0000	EUR	16	TRQX	00456853929TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:33:14.273587 +0000	FR0000130650	139.0000	EUR	35	XPAR	00456854118TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:33:15.170204 +0000	FR0000130650	139.0000	EUR	14	TRQX	00456854144TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:39:57.862980 +0000	FR0000130650	139.0000	EUR	52	XPAR	00456861234TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:41:20.005290 +0000	FR0000130650	138.9500	EUR	113	XPAR	00456862560TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:41:20.011900 +0000	FR0000130650	138.9500	EUR	43	XPAR	00456862561TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:41:20.018456 +0000	FR0000130650	138.9500	EUR	42	XPAR	00456862562TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:41:46.186726 +0000	FR0000130650	138.9500	EUR	48	XPAR	00456862861TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:41:46.197173 +0000	FR0000130650	138.9500	EUR	21	XPAR	00456862862TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:41:46.206626 +0000	FR0000130650	138.9500	EUR	34	XPAR	00456862863TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:42:09.458617 +0000	FR0000130650	138.9500	EUR	63	XPAR	00456863079TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:42:10.162252 +0000	FR0000130650	138.9500	EUR	32	BATE	00456863104TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:42:10.167071 +0000	FR0000130650	138.9500	EUR	25	BATE	00456863108TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:45:04.559493 +0000	FR0000130650	139.0000	EUR	70	XPAR	00456865741TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:45:04.563190 +0000	FR0000130650	139.0000	EUR	40	XPAR	00456865743TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:45:55.834937 +0000	FR0000130650	139.0000	EUR	7	XPAR	00456866883TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:45:55.839076 +0000	FR0000130650	139.0000	EUR	70	XPAR	00456866885TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:45:55.843202 +0000	FR0000130650	139.0000	EUR	29	XPAR	00456866887TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:46:15.302857 +0000	FR0000130650	139.0000	EUR	40	XPAR	00456867446TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:47:53.768621 +0000	FR0000130650	139.0000	EUR	130	XPAR	00456870316TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:47:54.557466 +0000	FR0000130650	138.9000	EUR	109	XPAR	00456870546TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:47:54.585195 +0000	FR0000130650	138.9000	EUR	148	XPAR	00456870554TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:47:54.638289 +0000	FR0000130650	138.9000	EUR	257	XPAR	00456870580TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:47:54.645714 +0000	FR0000130650	138.9000	EUR	125	XPAR	00456870584TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:47:54.697919 +0000	FR0000130650	138.9000	EUR	112	XPAR	00456870608TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:47:54.813500 +0000	FR0000130650	138.9000	EUR	135	CHIX	00456870647TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.416669 +0000	FR0000130650	138.9000	EUR	20	XPAR	00456871138TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.427905 +0000	FR0000130650	138.9000	EUR	442	CHIX	00456871139TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.451356 +0000	FR0000130650	138.9000	EUR	257	BATE	00456871140TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.460691 +0000	FR0000130650	138.9000	EUR	31	BATE	00456871141TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.468756 +0000	FR0000130650	138.9000	EUR	257	BATE	00456871142TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.476565 +0000	FR0000130650	138.9000	EUR	257	XPAR	00456871143TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.492786 +0000	FR0000130650	138.9000	EUR	143	XPAR	00456871144TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.504017 +0000	FR0000130650	138.9000	EUR	114	XPAR	00456871148TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.513780 +0000	FR0000130650	138.9000	EUR	577	CHIX	00456871151TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.523656 +0000	FR0000130650	138.9000	EUR	29	XPAR	00456871152TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.533185 +0000	FR0000130650	138.9000	EUR	31	BATE	00456871153TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.542219 +0000	FR0000130650	138.9000	EUR	257	BATE	00456871154TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:00.551152 +0000	FR0000130650	138.9000	EUR	144	CHIX	00456871155TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:13.969227 +0000	FR0000130650	138.9000	EUR	200	XPAR	00456871794TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.064589 +0000	FR0000130650	138.9000	EUR	57	XPAR	00456871810TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.073461 +0000	FR0000130650	138.9000	EUR	200	BATE	00456871814TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.082535 +0000	FR0000130650	138.9000	EUR	57	BATE	00456871819TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.092153 +0000	FR0000130650	138.9000	EUR	64	XPAR	00456871824TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.102533 +0000	FR0000130650	138.9000	EUR	156	XPAR	00456871825TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.111459 +0000	FR0000130650	138.9000	EUR	143	BATE	00456871826TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.119502 +0000	FR0000130650	138.9000	EUR	24	XPAR	00456871827TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.127679 +0000	FR0000130650	138.9000	EUR	13	XPAR	00456871828TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.136459 +0000	FR0000130650	138.9000	EUR	24	XPAR	00456871829TRLO1-1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20191203 14:48:14.144358 +0000	FR0000130650	138.9000	EUR	193	XPAR	00456871830TRLO1-1	Employees share scheme

CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
33 1 61 62 69 24

Attachment

Dassault Systèmes: disclosure of trading in own shares

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares

Investor Resources