Navigate to...
  • Industries
  • Insights
  • Products & Services
  • About Dassault Systèmes
  • Support
  • Training
  • Education
  • Partners
 

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes: disclosure of trading in own shares

November 9, 2020 at 10:17 AM EST



            
            
            
            
    Vélizy-Villacoublay, November 9, 2020      
Disclosure of trading in own shares          
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2020)        
            
Issuer:Dassault Systèmes SE          
Type of securities:ordinary shares          
Period:From October 30 to November 3, 2020         
            
Presentation of trading in own shares by day and by market     
            
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market     
DASSAULT SYSTEMES96950065LBWY0APQIM8630-Oct-2020FR000013065018,517145.9230XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8630-Oct-2020FR00001306505,897145.9562CHIX     
DASSAULT SYSTEMES96950065LBWY0APQIM8630-Oct-2020FR00001306503,000145.9904TRQX     
DASSAULT SYSTEMES96950065LBWY0APQIM8630-Oct-2020FR00001306505,060145.9606BATE     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Nov-2020FR000013065014,862145.7703XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Nov-2020FR00001306504,339145.8583CHIX     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Nov-2020FR00001306502,896145.8732TRQX     
DASSAULT SYSTEMES96950065LBWY0APQIM862-Nov-2020FR00001306505,460145.9193BATE     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Nov-2020FR000013065019,728145.9718XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Nov-2020FR00001306504,796145.9877CHIX     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Nov-2020FR00001306501,517145.9987TRQX     
DASSAULT SYSTEMES96950065LBWY0APQIM863-Nov-2020FR00001306506,188145.9907BATE     
(*) The weighted average unit price is a rounded price         
            
Transaction-by-transaction details 
            
Name of issuerIdentification code of issuerName of brokerBroker's identification codeDate/Time of transactionIdentification of the financial instrumentUnit priceCurrencyQuantity purchasedMarket identifi-cation CodeReference number of transactionPurpose of purchase
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:00:01.326812 +0000FR0000130650146.0000EUR13XPAR2020103038657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:00:06.398340 +0000FR0000130650146.0000EUR13CHIX148Q00003Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:00:10.066654 +0000FR0000130650146.0000EUR33XPAR2020103040449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:00:10.181655 +0000FR0000130650146.0000EUR29XPAR2020103041473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:12.599723 +0000FR0000130650146.0000EUR57XPAR2020103055041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:12.603019 +0000FR0000130650146.0000EUR59XPAR2020103055809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:12.606324 +0000FR0000130650146.0000EUR22XPAR2020103056065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:12.901470 +0000FR0000130650146.0000EUR32XPAR2020103056577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:12.909720 +0000FR0000130650146.0000EUR24XPAR2020103056833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:12.913562 +0000FR0000130650146.0000EUR8XPAR2020103057089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:12.917569 +0000FR0000130650146.0000EUR1XPAR2020103057345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:14.305949 +0000FR0000130650146.0000EUR15CHIX148Q000M5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:14.606954 +0000FR0000130650146.0000EUR8CHIX148Q000M8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:15.209063 +0000FR0000130650146.0000EUR1CHIX148Q000MBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:15.409973 +0000FR0000130650146.0000EUR9CHIX148Q000MCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:15.810255 +0000FR0000130650146.0000EUR1CHIX148Q000MEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:16.212385 +0000FR0000130650146.0000EUR18CHIX148Q000MFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:22.633320 +0000FR0000130650145.8500EUR11CHIX148Q000NBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:03:22.637994 +0000FR0000130650145.8000EUR9BATE048Q0008NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:04:31.805784 +0000FR0000130650146.0000EUR14TRQXE03fo7jjRl2aEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:04:31.812448 +0000FR0000130650146.0000EUR81XPAR2020103064257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:04:31.817614 +0000FR0000130650146.0000EUR24CHIX148Q000TLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:04:31.823298 +0000FR0000130650146.0000EUR24BATE048Q000AJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:04:31.891947 +0000FR0000130650146.0000EUR12TRQXE03fo7jjRl3MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:07.226153 +0000FR0000130650146.0000EUR87XPAR2020103071425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:07.230343 +0000FR0000130650146.0000EUR27CHIX148Q0015CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:07.233990 +0000FR0000130650146.0000EUR80XPAR2020103072193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:07.237721 +0000FR0000130650146.0000EUR52XPAR2020103072449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:07.533327 +0000FR0000130650146.0000EUR12CHIX148Q0015DEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:07.538964 +0000FR0000130650146.0000EUR3CHIX148Q0015EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:09.837077 +0000FR0000130650146.0000EUR66CHIX148Q0015NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:14.949189 +0000FR0000130650146.0000EUR25XPAR2020103075009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:19.556937 +0000FR0000130650146.0000EUR71XPAR2020103077057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:25.372458 +0000FR0000130650146.0000EUR13TRQXE03fo7jjRsHwEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:25.376003 +0000FR0000130650146.0000EUR52XPAR2020103077313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:25.379662 +0000FR0000130650146.0000EUR36CHIX148Q0018HEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:39.716782 +0000FR0000130650146.0000EUR6XPAR2020103081665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:39.720656 +0000FR0000130650146.0000EUR76XPAR2020103081921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:39.724555 +0000FR0000130650146.0000EUR33CHIX148Q001BCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:39.728448 +0000FR0000130650145.9500EUR10BATE048Q000F5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:44.531985 +0000FR0000130650145.9500EUR35XPAR2020103082433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:44.536061 +0000FR0000130650145.9500EUR14CHIX148Q001C7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:45.232508 +0000FR0000130650145.9000EUR33XPAR2020103083457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:45.236844 +0000FR0000130650145.9000EUR11XPAR2020103083713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:48.645835 +0000FR0000130650145.8500EUR34XPAR2020103084737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:48.651909 +0000FR0000130650145.8500EUR4BATE048Q000FUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:48.663561 +0000FR0000130650145.8500EUR24XPAR2020103084993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:55.266194 +0000FR0000130650145.7500EUR13CHIX148Q001EOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:06:55.269652 +0000FR0000130650145.7500EUR32XPAR2020103087809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:07:12.414959 +0000FR0000130650145.7000EUR12TRQXE03fo7jjRvrDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:07:12.419591 +0000FR0000130650145.7000EUR5CHIX148Q001G6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:07:12.424014 +0000FR0000130650145.7500EUR30XPAR2020103089089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:07:13.818369 +0000FR0000130650145.7000EUR11XPAR2020103089857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:07:13.823120 +0000FR0000130650145.7000EUR14CHIX148Q001GEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 08:07:13.828011 +0000FR0000130650145.7000EUR19XPAR2020103090113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:28:53.357877 +0000FR0000130650146.0000EUR186XPAR202010301125121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:09.809866 +0000FR0000130650146.0000EUR50XPAR202010301125377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:09.819158 +0000FR0000130650146.0000EUR50XPAR202010301125633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.011878 +0000FR0000130650146.0000EUR99TRQXE03fo7jjjBxfEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.017257 +0000FR0000130650146.0000EUR113XPAR202010301125889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.022711 +0000FR0000130650146.0000EUR16TRQXE03fo7jjjBxhEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.028476 +0000FR0000130650146.0000EUR202XPAR202010301127937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.035058 +0000FR0000130650146.0000EUR26TRQXE03fo7jjjBxmEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.041860 +0000FR0000130650146.0000EUR104XPAR202010301128193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.049330 +0000FR0000130650146.0000EUR99TRQXE03fo7jjjBxoEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.056291 +0000FR0000130650146.0000EUR295XPAR202010301128449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.062792 +0000FR0000130650146.0000EUR243XPAR202010301128705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.072637 +0000FR0000130650146.0000EUR16TRQXE03fo7jjjBxqEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.078488 +0000FR0000130650146.0000EUR399XPAR202010301128961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.083261 +0000FR0000130650146.0000EUR139XPAR202010301129217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.088781 +0000FR0000130650146.0000EUR99TRQXE03fo7jjjBxzEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.095477 +0000FR0000130650146.0000EUR99TRQXE03fo7jjjBy4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.100983 +0000FR0000130650146.0000EUR20XPAR202010301129473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.106178 +0000FR0000130650146.0000EUR21XPAR202010301129729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.110803 +0000FR0000130650146.0000EUR127XPAR202010301129985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.115211 +0000FR0000130650146.0000EUR231XPAR202010301130241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.120321 +0000FR0000130650146.0000EUR22XPAR202010301130497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.125408 +0000FR0000130650146.0000EUR22CHIX148Q01KRMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.130890 +0000FR0000130650146.0000EUR199BATE048Q00SGGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.135421 +0000FR0000130650146.0000EUR5CHIX148Q01KRNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.139873 +0000FR0000130650146.0000EUR65BATE048Q00SGHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.144488 +0000FR0000130650146.0000EUR72CHIX148Q01KROEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.149393 +0000FR0000130650146.0000EUR45TRQXE03fo7jjjByJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.154180 +0000FR0000130650146.0000EUR5TRQXE03fo7jjjByNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.158614 +0000FR0000130650146.0000EUR49TRQXE03fo7jjjByREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.163178 +0000FR0000130650146.0000EUR50TRQXE03fo7jjjByTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.167879 +0000FR0000130650146.0000EUR29TRQXE03fo7jjjByiEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.172750 +0000FR0000130650146.0000EUR70TRQXE03fo7jjjBykEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.179310 +0000FR0000130650146.0000EUR39TRQXE03fo7jjjBymEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.187176 +0000FR0000130650146.0000EUR51TRQXE03fo7jjjByrEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.195407 +0000FR0000130650146.0000EUR199BATE048Q00SGIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.201998 +0000FR0000130650146.0000EUR65BATE048Q00SGJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.208817 +0000FR0000130650146.0000EUR199BATE048Q00SGKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.213836 +0000FR0000130650146.0000EUR44CHIX148Q01KRPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.219287 +0000FR0000130650146.0000EUR199BATE048Q00SGLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.225532 +0000FR0000130650146.0000EUR27CHIX148Q01KRQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.230958 +0000FR0000130650146.0000EUR99CHIX148Q01KRREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.239747 +0000FR0000130650146.0000EUR139BATE048Q00SGMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.250936 +0000FR0000130650146.0000EUR22CHIX148Q01KRSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.262521 +0000FR0000130650146.0000EUR99CHIX148Q01KRTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.270141 +0000FR0000130650146.0000EUR99CHIX148Q01KRUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.278982 +0000FR0000130650146.0000EUR99CHIX148Q01KRVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.289432 +0000FR0000130650146.0000EUR99CHIX148Q01KRWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.295846 +0000FR0000130650146.0000EUR99CHIX148Q01KRXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:11.301127 +0000FR0000130650146.0000EUR99CHIX148Q01KRYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:23.753436 +0000FR0000130650146.0000EUR11CHIX148Q01KTZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:23.761154 +0000FR0000130650146.0000EUR25CHIX148Q01KU0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:23.770860 +0000FR0000130650146.0000EUR63CHIX148Q01KU2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:23.780028 +0000FR0000130650146.0000EUR3CHIX148Q01KU5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:29:23.789718 +0000FR0000130650146.0000EUR57CHIX148Q01KU6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:09.851528 +0000FR0000130650145.8500EUR19XPAR202010301189121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:47.139009 +0000FR0000130650145.8000EUR125XPAR202010301189633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:47.227039 +0000FR0000130650145.8000EUR35XPAR202010301190145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:47.234789 +0000FR0000130650145.8000EUR20XPAR202010301190401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:47.243060 +0000FR0000130650145.8000EUR20XPAR202010301190657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:47.250171 +0000FR0000130650145.8000EUR35XPAR202010301190913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:47.427612 +0000FR0000130650145.8000EUR15XPAR202010301191169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:51.241589 +0000FR0000130650145.8500EUR26XPAR202010301193729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:54.568319 +0000FR0000130650145.8000EUR6XPAR202010301194497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:34:54.576037 +0000FR0000130650145.8000EUR11XPAR202010301194753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:35:18.544526 +0000FR0000130650145.8000EUR3XPAR202010301201153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:35:18.553782 +0000FR0000130650145.8000EUR105XPAR202010301201409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:35:23.081187 +0000FR0000130650145.8000EUR48XPAR202010301204737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:35:23.866279 +0000FR0000130650145.8000EUR26XPAR202010301205505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:20.945781 +0000FR0000130650145.8000EUR80XPAR202010301208833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:21.845329 +0000FR0000130650145.8000EUR81XPAR202010301209857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:31.667501 +0000FR0000130650145.8000EUR62XPAR202010301210881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:31.672695 +0000FR0000130650145.8000EUR14XPAR202010301211137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:45.111713 +0000FR0000130650145.8500EUR49XPAR202010301215745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:45.119317 +0000FR0000130650145.8500EUR20XPAR202010301216001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:45.126751 +0000FR0000130650145.8500EUR28XPAR202010301216257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:45.134421 +0000FR0000130650145.8500EUR15XPAR202010301216513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:36:57.151528 +0000FR0000130650145.8500EUR49XPAR202010301217025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:45.814120 +0000FR0000130650145.9000EUR35XPAR202010301219329Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:45.818357 +0000FR0000130650145.9000EUR20XPAR202010301219585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:46.113212 +0000FR0000130650145.9000EUR2XPAR202010301219841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:53.845147 +0000FR0000130650145.9500EUR32XPAR202010301220865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:53.849778 +0000FR0000130650145.9500EUR69XPAR202010301221121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:53.854710 +0000FR0000130650145.9500EUR35XPAR202010301221377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:53.861071 +0000FR0000130650145.9500EUR20XPAR202010301221633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:53.866996 +0000FR0000130650145.9500EUR20XPAR202010301221889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:53.873796 +0000FR0000130650145.9500EUR33XPAR202010301222145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:55.451739 +0000FR0000130650145.9500EUR90XPAR202010301223169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:55.461714 +0000FR0000130650145.9500EUR20XPAR202010301223425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:55.471689 +0000FR0000130650145.9500EUR20XPAR202010301223681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:55.480566 +0000FR0000130650145.9500EUR35XPAR202010301223937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:37:55.488081 +0000FR0000130650145.9500EUR30XPAR202010301224193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:38:04.881797 +0000FR0000130650145.9000EUR117XPAR202010301224705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:38:50.798904 +0000FR0000130650145.9000EUR49XPAR202010301227009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:38:54.619916 +0000FR0000130650145.9000EUR35XPAR202010301228033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:38:54.623627 +0000FR0000130650145.9000EUR20XPAR202010301228289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:38:54.627334 +0000FR0000130650145.9000EUR20XPAR202010301228545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:38:57.631131 +0000FR0000130650145.9000EUR27XPAR202010301228801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:39:10.487542 +0000FR0000130650145.8500EUR63XPAR202010301229313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:04.104982 +0000FR0000130650145.8500EUR133XPAR202010301230849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:04.126223 +0000FR0000130650145.8500EUR13BATE048Q00TTWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:04.202505 +0000FR0000130650145.8500EUR34XPAR202010301231361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:04.617397 +0000FR0000130650145.8500EUR4XPAR202010301232129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:04.628293 +0000FR0000130650145.8500EUR68XPAR202010301232385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:10.331885 +0000FR0000130650145.8500EUR99XPAR202010301233153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:11.332036 +0000FR0000130650145.8500EUR87XPAR202010301233665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:40:58.976395 +0000FR0000130650145.9000EUR87XPAR202010301235713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.130276 +0000FR0000130650145.8500EUR17XPAR202010301236737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.136264 +0000FR0000130650145.8500EUR50XPAR202010301236993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.141382 +0000FR0000130650145.8500EUR64XPAR202010301237249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.147440 +0000FR0000130650145.8500EUR33CHIX148Q01OEYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.153306 +0000FR0000130650145.8500EUR12BATE048Q00TYYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.201079 +0000FR0000130650145.8500EUR40XPAR202010301237505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.206429 +0000FR0000130650145.8500EUR20XPAR202010301237761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.211267 +0000FR0000130650145.8500EUR20XPAR202010301238017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.216228 +0000FR0000130650145.8500EUR29XPAR202010301238273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.256275 +0000FR0000130650145.8500EUR9BATE048Q00TZOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.262624 +0000FR0000130650145.8500EUR3BATE048Q00TZPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.282013 +0000FR0000130650145.8500EUR9BATE048Q00TZQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:22.300852 +0000FR0000130650145.8500EUR38CHIX148Q01OGREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:41:35.566529 +0000FR0000130650145.8500EUR46BATE048Q00U15Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:42:04.155369 +0000FR0000130650145.9000EUR71XPAR202010301241089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:42:04.165667 +0000FR0000130650145.9000EUR65CHIX148Q01OPNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:42:04.172282 +0000FR0000130650145.9000EUR61CHIX148Q01OPREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:42:04.177507 +0000FR0000130650145.9000EUR91XPAR202010301241345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:42:04.253141 +0000FR0000130650145.9000EUR2XPAR202010301241601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:42:04.258308 +0000FR0000130650145.9000EUR89XPAR202010301241857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:42:50.865858 +0000FR0000130650145.9000EUR188XPAR202010301245185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:10.820592 +0000FR0000130650145.9500EUR45XPAR202010301247233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:10.828459 +0000FR0000130650145.9500EUR106XPAR202010301247489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:10.836124 +0000FR0000130650145.9500EUR50XPAR202010301247745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:14.229614 +0000FR0000130650145.9500EUR88XPAR202010301248513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:14.233806 +0000FR0000130650145.9500EUR45XPAR202010301248769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:49.446821 +0000FR0000130650145.9000EUR7XPAR202010301249537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:50.540165 +0000FR0000130650145.9000EUR47XPAR202010301249793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:50.669345 +0000FR0000130650145.9000EUR28XPAR202010301250305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:50.744262 +0000FR0000130650145.9000EUR18BATE048Q00UALEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:43:50.753505 +0000FR0000130650145.9000EUR72CHIX148Q01P7TEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:10.207180 +0000FR0000130650145.9500EUR36XPAR202010301252097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:10.217328 +0000FR0000130650145.9500EUR17XPAR202010301252353Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:35.685140 +0000FR0000130650145.9500EUR69XPAR202010301252865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:35.696184 +0000FR0000130650145.9500EUR18BATE048Q00UDTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:35.699957 +0000FR0000130650145.9500EUR18BATE048Q00UDUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:35.703587 +0000FR0000130650145.9500EUR20XPAR202010301253377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:40.097906 +0000FR0000130650145.9000EUR69XPAR202010301253889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:40.102995 +0000FR0000130650145.9000EUR22CHIX148Q01PFMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:40.107636 +0000FR0000130650145.9000EUR7CHIX148Q01PFNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:40.112283 +0000FR0000130650145.9000EUR13CHIX148Q01PFOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:40.191912 +0000FR0000130650145.9000EUR35XPAR202010301254145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:40.196181 +0000FR0000130650145.9000EUR41XPAR202010301254401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:44:40.200362 +0000FR0000130650145.9000EUR11XPAR202010301254657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:42.445811 +0000FR0000130650146.0000EUR153XPAR202010301267713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:42.449895 +0000FR0000130650146.0000EUR11XPAR202010301267969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:42.454411 +0000FR0000130650146.0000EUR59CHIX148Q01QEQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:42.459236 +0000FR0000130650146.0000EUR26CHIX148Q01QEREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:42.463590 +0000FR0000130650146.0000EUR14CHIX148Q01QESEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:42.467663 +0000FR0000130650146.0000EUR19CHIX148Q01QETEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:57.684686 +0000FR0000130650146.0000EUR40XPAR202010301268481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:58.792610 +0000FR0000130650146.0000EUR47XPAR202010301268737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:58.804991 +0000FR0000130650146.0000EUR195XPAR202010301268993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:58.890293 +0000FR0000130650146.0000EUR24XPAR202010301269249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.193691 +0000FR0000130650146.0000EUR99TRQXE03fo7jjkVO1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.202401 +0000FR0000130650146.0000EUR3TRQXE03fo7jjkVO6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.212959 +0000FR0000130650146.0000EUR96TRQXE03fo7jjkVO9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.222102 +0000FR0000130650146.0000EUR3TRQXE03fo7jjkVOBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.230724 +0000FR0000130650146.0000EUR6XPAR202010301269505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.239202 +0000FR0000130650146.0000EUR130XPAR202010301269761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.247768 +0000FR0000130650146.0000EUR121XPAR202010301270017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.257579 +0000FR0000130650146.0000EUR2TRQXE03fo7jjkVOGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.267924 +0000FR0000130650146.0000EUR15XPAR202010301270273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.277573 +0000FR0000130650146.0000EUR97TRQXE03fo7jjkVOQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.287358 +0000FR0000130650146.0000EUR251XPAR202010301270529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.298283 +0000FR0000130650146.0000EUR77CHIX148Q01QHQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.308143 +0000FR0000130650146.0000EUR97TRQXE03fo7jjkVOVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.317555 +0000FR0000130650146.0000EUR99BATE048Q00UVJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.326754 +0000FR0000130650146.0000EUR99CHIX148Q01QHREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.336985 +0000FR0000130650146.0000EUR6XPAR202010301270785Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.346186 +0000FR0000130650146.0000EUR40BATE048Q00UVKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.355008 +0000FR0000130650146.0000EUR244XPAR202010301271041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.365852 +0000FR0000130650146.0000EUR7XPAR202010301271297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.379633 +0000FR0000130650146.0000EUR37XPAR202010301271553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.392146 +0000FR0000130650146.0000EUR172XPAR202010301271809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.408062 +0000FR0000130650146.0000EUR5XPAR202010301272065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.424864 +0000FR0000130650146.0000EUR2TRQXE03fo7jjkVOYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.434883 +0000FR0000130650146.0000EUR20XPAR202010301272321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.445523 +0000FR0000130650146.0000EUR97TRQXE03fo7jjkVOaEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.455139 +0000FR0000130650146.0000EUR20XPAR202010301272577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.464423 +0000FR0000130650146.0000EUR34XPAR202010301272833Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.474242 +0000FR0000130650146.0000EUR99TRQXE03fo7jjkVOiEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.483414 +0000FR0000130650146.0000EUR217XPAR202010301273089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.492958 +0000FR0000130650146.0000EUR251XPAR202010301273345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.503177 +0000FR0000130650146.0000EUR20XPAR202010301273601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.512865 +0000FR0000130650146.0000EUR74XPAR202010301273857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.526948 +0000FR0000130650146.0000EUR34XPAR202010301274113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.538098 +0000FR0000130650146.0000EUR123XPAR202010301274369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.548620 +0000FR0000130650146.0000EUR114XPAR202010301274625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.558971 +0000FR0000130650146.0000EUR20XPAR202010301274881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.569565 +0000FR0000130650146.0000EUR40BATE048Q00UVLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.579603 +0000FR0000130650146.0000EUR40BATE048Q00UVMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.590653 +0000FR0000130650146.0000EUR19BATE048Q00UVNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.602000 +0000FR0000130650146.0000EUR20BATE048Q00UVOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.612330 +0000FR0000130650146.0000EUR99CHIX148Q01QHSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.622635 +0000FR0000130650146.0000EUR39BATE048Q00UVPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.632554 +0000FR0000130650146.0000EUR77CHIX148Q01QHTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.642395 +0000FR0000130650146.0000EUR60BATE048Q00UVQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.651706 +0000FR0000130650146.0000EUR99BATE048Q00UVREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.661356 +0000FR0000130650146.0000EUR99CHIX148Q01QHUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.670261 +0000FR0000130650146.0000EUR77CHIX148Q01QHVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.679575 +0000FR0000130650146.0000EUR99CHIX148Q01QHWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.689143 +0000FR0000130650146.0000EUR99CHIX148Q01QHXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.698737 +0000FR0000130650146.0000EUR99CHIX148Q01QHYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.708584 +0000FR0000130650146.0000EUR23CHIX148Q01QHZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.719353 +0000FR0000130650146.0000EUR76CHIX148Q01QI0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:48:59.730009 +0000FR0000130650146.0000EUR23CHIX148Q01QI1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.094624 +0000FR0000130650146.0000EUR99TRQXE03fo7jjkVTLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.100674 +0000FR0000130650146.0000EUR1TRQXE03fo7jjkVTQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.106413 +0000FR0000130650146.0000EUR3TRQXE03fo7jjkVTTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.112538 +0000FR0000130650146.0000EUR1TRQXE03fo7jjkVTWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.118509 +0000FR0000130650146.0000EUR5TRQXE03fo7jjkVTZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.124947 +0000FR0000130650146.0000EUR1TRQXE03fo7jjkVTcEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.131601 +0000FR0000130650146.0000EUR31CHIX148Q01QI2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.137681 +0000FR0000130650146.0000EUR99BATE048Q00UVTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.197943 +0000FR0000130650146.0000EUR1TRQXE03fo7jjkVVaEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.209348 +0000FR0000130650146.0000EUR5TRQXE03fo7jjkVVfEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.218973 +0000FR0000130650146.0000EUR200XPAR202010301275137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.233237 +0000FR0000130650146.0000EUR31XPAR202010301275393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.242298 +0000FR0000130650146.0000EUR2TRQXE03fo7jjkVVjEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:00.251163 +0000FR0000130650146.0000EUR20XPAR202010301275649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:01.915314 +0000FR0000130650146.0000EUR80TRQXE03fo7jjkVenEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:01.934867 +0000FR0000130650146.0000EUR83XPAR202010301275905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:01.943966 +0000FR0000130650146.0000EUR76BATE048Q00UW0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:01.953619 +0000FR0000130650146.0000EUR23BATE048Q00UW1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:01.963141 +0000FR0000130650146.0000EUR23BATE048Q00UW2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:01.971782 +0000FR0000130650146.0000EUR99TRQXE03fo7jjkVffEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:01.979742 +0000FR0000130650146.0000EUR76BATE048Q00UW7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:03.915918 +0000FR0000130650146.0000EUR31BATE048Q00UWDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:04.014914 +0000FR0000130650146.0000EUR99TRQXE03fo7jjkVxGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:04.022452 +0000FR0000130650146.0000EUR68BATE048Q00UWEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:04.030138 +0000FR0000130650146.0000EUR10BATE048Q00UWFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:04.038034 +0000FR0000130650146.0000EUR4BATE048Q00UWGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:04.046094 +0000FR0000130650146.0000EUR9TRQXE03fo7jjkVySEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:05.824477 +0000FR0000130650146.0000EUR31BATE048Q00UWOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:05.833013 +0000FR0000130650146.0000EUR2BATE048Q00UWPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:05.838665 +0000FR0000130650146.0000EUR52BATE048Q00UWQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:05.843219 +0000FR0000130650146.0000EUR2BATE048Q00UWREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:49:05.847890 +0000FR0000130650146.0000EUR87BATE048Q00UWSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:50:26.774044 +0000FR0000130650145.6500EUR13XPAR202010301295873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:09.138406 +0000FR0000130650145.8000EUR92XPAR202010301303297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:09.240274 +0000FR0000130650145.8000EUR35XPAR202010301303553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:09.247366 +0000FR0000130650145.8000EUR35XPAR202010301303809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:09.254869 +0000FR0000130650145.8000EUR14XPAR202010301304065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.079562 +0000FR0000130650145.7500EUR41XPAR202010301305089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.090279 +0000FR0000130650145.7500EUR32CHIX148Q01R74Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.155019 +0000FR0000130650145.7500EUR35XPAR202010301305345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.163047 +0000FR0000130650145.7500EUR20XPAR202010301305601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.171259 +0000FR0000130650145.7500EUR20XPAR202010301305857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.178736 +0000FR0000130650145.7500EUR24XPAR202010301306113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.186869 +0000FR0000130650145.7500EUR25CHIX148Q01R75Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.195341 +0000FR0000130650145.7500EUR11CHIX148Q01R76Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.203092 +0000FR0000130650145.7500EUR13XPAR202010301306369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:14.210815 +0000FR0000130650145.7500EUR13XPAR202010301306625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:43.955537 +0000FR0000130650145.8000EUR32XPAR202010301308161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:43.963975 +0000FR0000130650145.8000EUR11XPAR202010301308417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:43.974720 +0000FR0000130650145.8000EUR71XPAR202010301308673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:44.563154 +0000FR0000130650145.8000EUR39XPAR202010301309185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:44.758433 +0000FR0000130650145.8000EUR26XPAR202010301309441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:44.858958 +0000FR0000130650145.8000EUR28CHIX148Q01RDVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:44.863517 +0000FR0000130650145.8000EUR23CHIX148Q01RDWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:45.261172 +0000FR0000130650145.8000EUR13XPAR202010301309697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:45.562486 +0000FR0000130650145.8000EUR4CHIX148Q01RE5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:51:46.769784 +0000FR0000130650145.8000EUR1CHIX148Q01RE8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.660694 +0000FR0000130650145.9000EUR22XPAR202010301311233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.667650 +0000FR0000130650145.9000EUR14XPAR202010301311489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.674237 +0000FR0000130650145.9000EUR44XPAR202010301311745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.680989 +0000FR0000130650145.9000EUR22BATE048Q00VBVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.687883 +0000FR0000130650145.9000EUR27CHIX148Q01RKWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.760242 +0000FR0000130650145.9000EUR3XPAR202010301312513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.766385 +0000FR0000130650145.9000EUR20XPAR202010301312769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.770227 +0000FR0000130650145.9000EUR35XPAR202010301313025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.775049 +0000FR0000130650145.9000EUR15XPAR202010301313281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:16.779876 +0000FR0000130650145.9000EUR29BATE048Q00VBWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:19.069579 +0000FR0000130650145.8500EUR8BATE048Q00VC9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:33.211774 +0000FR0000130650145.8500EUR130XPAR202010301317377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:33.221644 +0000FR0000130650145.8000EUR10TRQXE03fo7jjkk4aEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:33.228903 +0000FR0000130650145.8500EUR27CHIX148Q01RMGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:33.235734 +0000FR0000130650145.8500EUR20XPAR202010301318401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:33.242327 +0000FR0000130650145.8500EUR18XPAR202010301318657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:47.847449 +0000FR0000130650145.8500EUR4XPAR202010301321217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:52:58.479364 +0000FR0000130650145.8500EUR2BATE048Q00VEMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:00.283186 +0000FR0000130650145.8000EUR44XPAR202010301321729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:00.287522 +0000FR0000130650145.8000EUR21XPAR202010301321985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:00.385570 +0000FR0000130650145.8000EUR35XPAR202010301322241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:00.389455 +0000FR0000130650145.8000EUR14XPAR202010301322497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:06.702244 +0000FR0000130650145.7500EUR27XPAR202010301323009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:06.707333 +0000FR0000130650145.7500EUR19CHIX148Q01RSHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:06.711610 +0000FR0000130650145.7500EUR16XPAR202010301323777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:06.716263 +0000FR0000130650145.7500EUR20CHIX148Q01RSKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:36.289954 +0000FR0000130650145.7000EUR79XPAR202010301324801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:36.300391 +0000FR0000130650145.7000EUR58XPAR202010301325057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:54.831148 +0000FR0000130650145.8000EUR10BATE048Q00VJWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:53:54.835201 +0000FR0000130650145.8000EUR7BATE048Q00VJXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:54:05.266701 +0000FR0000130650145.7500EUR12CHIX148Q01S41Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:54:06.267785 +0000FR0000130650145.7500EUR8TRQXE03fo7jjkqMdEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:44.385281 +0000FR0000130650145.6000EUR21BATE048Q00W33Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:44.393378 +0000FR0000130650145.6000EUR1BATE048Q00W34Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:44.683745 +0000FR0000130650145.6000EUR16BATE048Q00W35Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:45.094545 +0000FR0000130650145.5500EUR77XPAR202010301352193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:45.107017 +0000FR0000130650145.5500EUR26XPAR202010301352449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:45.112026 +0000FR0000130650145.5500EUR17XPAR202010301352705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:45.188225 +0000FR0000130650145.5500EUR8CHIX148Q01T4WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:45.287095 +0000FR0000130650145.5500EUR11XPAR202010301352961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:45.292312 +0000FR0000130650145.5500EUR51XPAR202010301353217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:52.508406 +0000FR0000130650145.6000EUR13BATE048Q00W3NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:58.221490 +0000FR0000130650145.6000EUR34XPAR202010301353985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:58.225522 +0000FR0000130650145.6000EUR50XPAR202010301354241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:58.230212 +0000FR0000130650145.6000EUR38XPAR202010301354497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:58.233844 +0000FR0000130650145.6000EUR39XPAR202010301354753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:59.229565 +0000FR0000130650145.6000EUR15XPAR202010301355009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:58:59.638254 +0000FR0000130650145.6000EUR36XPAR202010301356033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:59:00.142529 +0000FR0000130650145.6000EUR12BATE048Q00W4KEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:59:14.276586 +0000FR0000130650145.5500EUR101XPAR202010301358081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:59:14.281434 +0000FR0000130650145.5500EUR46CHIX148Q01TAPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:59:14.286598 +0000FR0000130650145.5500EUR25BATE048Q00W62Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:59:14.377032 +0000FR0000130650145.5500EUR43BATE048Q00W63Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120201030 14:59:14.576764 +0000FR0000130650145.5500EUR144XPAR202010301358849