Navigate to...
  • My3DEXPERIENCE
  • Industries
  • Insights
  • Products & Services
  • About Dassault Systèmes
  • Support
  • Training
  • Education
  • Partners
 

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes: disclosure of trading in own shares

November 2, 2022 at 10:30 AM EDT



            
            
            
    Vélizy-Villacoublay, November 2, 2022      
            
Disclosure of trading in own shares          
(Repurchase program decided by the General Meeting of Shareholders of May 19, 2022)        
            
Issuer:Dassault Systèmes SE          
Type of securities:ordinary shares          
Period:From October 27 to October 28, 2022         
            
Presentation of trading in own shares by day and by market     
            
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market     
DASSAULT SYSTEMES96950065LBWY0APQIM8627-Oct-22FR0014003TT8318,77334.5586XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8627-Oct-22FR0014003TT8208,43034.5372DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM8627-Oct-22FR0014003TT815,24934.5286TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM8627-Oct-22FR0014003TT832,97434.5410AQE     
DASSAULT SYSTEMES96950065LBWY0APQIM8628-Oct-22FR0014003TT8280,00034.5584XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8628-Oct-22FR0014003TT844,57434.5478DXE     
(*) The weighted average unit price is a rounded price         
            
Transaction-by-transaction details 
            
Name of issuerIdentification code of issuerName of brokerBroker's identification codeDate/Time of transactionIdentification of the financial instrumentUnit priceCurrencyQuantity purchasedMarket identifi-cation CodeReference number of transactionPurpose of purchase
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:17.726776 +0100sFR0014003TT834.6400EUR92XPAR2022102779873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:17.729874 +0100sFR0014003TT834.6400EUR698XPAR2022102780129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:17.733829 +0100sFR0014003TT834.6400EUR196XPAR2022102780385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:17.738490 +0100sFR0014003TT834.6400EUR13XPAR2022102780641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:17.742912 +0100sFR0014003TT834.6400EUR196XPAR2022102780897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.055457 +0100sFR0014003TT834.7250EUR999XPAR2022102789601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.059551 +0100sFR0014003TT834.7250EUR999XPAR2022102789857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.064745 +0100sFR0014003TT834.7250EUR113XPAR2022102790113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.069293 +0100sFR0014003TT834.7250EUR999XPAR2022102790625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.073910 +0100sFR0014003TT834.7250EUR19XPAR2022102790881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.077461 +0100sFR0014003TT834.7250EUR133XPAR2022102791905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.080500 +0100sFR0014003TT834.7250EUR866XPAR2022102792161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.083554 +0100sFR0014003TT834.7250EUR600XPAR2022102792417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.086566 +0100sFR0014003TT834.7250EUR316XPAR2022102792673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.089581 +0100sFR0014003TT834.7250EUR83XPAR2022102792929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.092891 +0100sFR0014003TT834.7250EUR117XPAR2022102793185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.095937 +0100sFR0014003TT834.7250EUR200XPAR2022102793441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.098976 +0100sFR0014003TT834.7250EUR400XPAR2022102793697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.101980 +0100sFR0014003TT834.7250EUR199XPAR2022102793953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:01:40.105071 +0100sFR0014003TT834.7250EUR200XPAR2022102794209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.410977 +0100sFR0014003TT834.9300EUR999XPAR20221027102145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.416001 +0100sFR0014003TT834.9300EUR738XPAR20221027102401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.427473 +0100sFR0014003TT834.9300EUR261XPAR20221027102657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.440472 +0100sFR0014003TT834.9300EUR848XPAR20221027102913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.446036 +0100sFR0014003TT834.9300EUR841XPAR20221027103169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.449491 +0100sFR0014003TT834.9300EUR158XPAR20221027103425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.452590 +0100sFR0014003TT834.9300EUR635XPAR20221027103681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.455652 +0100sFR0014003TT834.9300EUR377XPAR20221027103937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.458702 +0100sFR0014003TT834.9300EUR190XPAR20221027104449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.461836 +0100sFR0014003TT834.9300EUR261XPAR20221027104705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.464908 +0100sFR0014003TT834.9300EUR171XPAR20221027104961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.468048 +0100sFR0014003TT834.9300EUR90XPAR20221027105217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.471574 +0100sFR0014003TT834.9300EUR171XPAR20221027105473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.474701 +0100sFR0014003TT834.9300EUR799XPAR20221027107265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:28.708716 +0100sFR0014003TT834.9300EUR29XPAR20221027107521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:29.909676 +0100sFR0014003TT834.9300EUR429XPAR20221027107777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:29.914476 +0100sFR0014003TT834.9300EUR570XPAR20221027108033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:29.918107 +0100sFR0014003TT834.9300EUR1011XPAR20221027108289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.113180 +0100sFR0014003TT834.9300EUR116XPAR20221027108801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.116545 +0100sFR0014003TT834.9300EUR883XPAR20221027109057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.119781 +0100sFR0014003TT834.9300EUR77XPAR20221027109313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.123124 +0100sFR0014003TT834.9300EUR883XPAR20221027109569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.126379 +0100sFR0014003TT834.9300EUR116XPAR20221027109825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.129630 +0100sFR0014003TT834.9300EUR844XPAR20221027110081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.132856 +0100sFR0014003TT834.9300EUR960XPAR20221027110337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.313418 +0100sFR0014003TT834.9300EUR39XPAR20221027110593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:31.613685 +0100sFR0014003TT834.9300EUR376XPAR20221027111361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.116051 +0100sFR0014003TT834.9300EUR330XPAR20221027111617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.119094 +0100sFR0014003TT834.9300EUR293XPAR20221027111873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.122154 +0100sFR0014003TT834.9300EUR623XPAR20221027112129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.125176 +0100sFR0014003TT834.9300EUR141XPAR20221027112385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.128202 +0100sFR0014003TT834.9300EUR200XPAR20221027112641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.131261 +0100sFR0014003TT834.9300EUR35XPAR20221027112897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.134285 +0100sFR0014003TT834.9300EUR315XPAR20221027113153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:02:33.137281 +0100sFR0014003TT834.9300EUR191XPAR20221027113409Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:10.070148 +0100sFR0014003TT834.5950EUR23XPAR20221027137729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:10.971762 +0100sFR0014003TT834.5950EUR122XPAR20221027137985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:13.875419 +0100sFR0014003TT834.6200EUR200XPAR20221027140801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:23.986421 +0100sFR0014003TT834.5700EUR57XPAR20221027143617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:26.190839 +0100sFR0014003TT834.5550EUR40XPAR20221027144129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:29.096215 +0100sFR0014003TT834.5750EUR27XPAR20221027145153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:32.797812 +0100sFR0014003TT834.5800EUR30XPAR20221027146177Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.515116 +0100sFR0014003TT834.6250EUR141XPAR20221027147713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.518954 +0100sFR0014003TT834.6200EUR599DXE24000097QEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.522647 +0100sFR0014003TT834.6200EUR87DXE24000097REmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.526386 +0100sFR0014003TT834.6200EUR599DXE24000097SEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.530136 +0100sFR0014003TT834.6200EUR599DXE24000097TEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.533774 +0100sFR0014003TT834.6200EUR87DXE24000097UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.537446 +0100sFR0014003TT834.6200EUR372DXE24000097VEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.541177 +0100sFR0014003TT834.6200EUR227DXE24000097WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.544907 +0100sFR0014003TT834.6200EUR560DXE24000097XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.615275 +0100sFR0014003TT834.6200EUR39DXE24000097YEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:49.619018 +0100sFR0014003TT834.6200EUR188DXE24000097ZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:52.418567 +0100sFR0014003TT834.6200EUR356DXE24000098IEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:52.518335 +0100sFR0014003TT834.6200EUR243DXE24000098JEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:52.523237 +0100sFR0014003TT834.6200EUR85DXE24000098KEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.721390 +0100sFR0014003TT834.6200EUR599DXE240000997Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.726940 +0100sFR0014003TT834.6200EUR447DXE240000998Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.731640 +0100sFR0014003TT834.6200EUR76XPAR20221027148737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.827729 +0100sFR0014003TT834.6000EUR35XPAR20221027151041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.833966 +0100sFR0014003TT834.6000EUR1XPAR20221027151297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.838001 +0100sFR0014003TT834.6050EUR13XPAR20221027151553Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.841580 +0100sFR0014003TT834.6050EUR50XPAR20221027151809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:06:56.845014 +0100sFR0014003TT834.6200EUR99XPAR20221027152065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:00.023916 +0100sFR0014003TT834.6000EUR133XPAR20221027152321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:00.427640 +0100sFR0014003TT834.5750EUR64XPAR20221027152577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:08.334988 +0100sFR0014003TT834.5900EUR95XPAR20221027153089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:17.142178 +0100sFR0014003TT834.7200EUR110XPAR20221027156673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:17.243187 +0100sFR0014003TT834.7100EUR83XPAR20221027157185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:58.482271 +0100sFR0014003TT834.7550EUR72DXE2400009LKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:58.485897 +0100sFR0014003TT834.7350EUR114XPAR20221027159233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:58.582241 +0100sFR0014003TT834.7350EUR140XPAR20221027159489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:07:58.585580 +0100sFR0014003TT834.7350EUR140XPAR20221027159745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:00.083707 +0100sFR0014003TT834.7200EUR100XPAR20221027160257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:00.087211 +0100sFR0014003TT834.7200EUR63XPAR20221027160513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:00.484174 +0100sFR0014003TT834.7200EUR138XPAR20221027161025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:00.585070 +0100sFR0014003TT834.7200EUR84XPAR20221027161537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:04.793901 +0100sFR0014003TT834.7000EUR54DXE2400009N7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:06.801808 +0100sFR0014003TT834.7050EUR112XPAR20221027162049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:13.204368 +0100sFR0014003TT834.8350EUR30DXE2400009OVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:13.208635 +0100sFR0014003TT834.8500EUR61AQEB10408Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:18.009778 +0100sFR0014003TT834.8400EUR57DXE2400009Q4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:27.817866 +0100sFR0014003TT834.8750EUR35DXE2400009SKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:27.917704 +0100sFR0014003TT834.8750EUR141XPAR20221027164865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:29.822081 +0100sFR0014003TT834.8550EUR84DXE2400009TDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:29.826064 +0100sFR0014003TT834.8450EUR102XPAR20221027165121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:29.922130 +0100sFR0014003TT834.8550EUR106DXE2400009TIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:31.925152 +0100sFR0014003TT834.8500EUR45DXE2400009TYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:31.928760 +0100sFR0014003TT834.8500EUR142XPAR20221027165633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:32.025502 +0100sFR0014003TT834.8500EUR170XPAR20221027165889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:36.630023 +0100sFR0014003TT834.8300EUR69XPAR20221027166657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:08:36.634595 +0100sFR0014003TT834.8250EUR41DXE2400009U4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:32.670925 +0100sFR0014003TT834.8200EUR114XPAR20221027169473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:32.675262 +0100sFR0014003TT834.8150EUR52TQEE0CAxjsVJvLFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:32.679634 +0100sFR0014003TT834.8200EUR64DXE240000A6NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:32.771529 +0100sFR0014003TT834.8150EUR109XPAR20221027169985Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:34.273496 +0100sFR0014003TT834.8500EUR65XPAR20221027170497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:52.092182 +0100sFR0014003TT834.8850EUR117XPAR20221027171521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:52.194155 +0100sFR0014003TT834.8850EUR152XPAR20221027171777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:55.601750 +0100sFR0014003TT834.8700EUR37DXE240000ACGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:59.000931 +0100sFR0014003TT834.8600EUR69TQEE0CAxjsVJxkQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:09:59.005776 +0100sFR0014003TT834.8600EUR136DXE240000ADGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:12.525350 +0100sFR0014003TT834.8600EUR66DXE240000AI1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:12.531556 +0100sFR0014003TT834.8800EUR153XPAR20221027172801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:12.538506 +0100sFR0014003TT834.8550EUR23TQEE0CAxjsVJzLPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:12.545276 +0100sFR0014003TT834.8550EUR76DXE240000AI5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:12.623878 +0100sFR0014003TT834.8450EUR37DXE240000AIDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:12.628764 +0100sFR0014003TT834.8450EUR91DXE240000AIEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:12.633276 +0100sFR0014003TT834.8500EUR111XPAR20221027173569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:57.485502 +0100sFR0014003TT834.8800EUR108XPAR20221027176129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:57.489057 +0100sFR0014003TT834.8800EUR33XPAR20221027176641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:10:57.586103 +0100sFR0014003TT834.8800EUR33XPAR20221027176897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:12.810126 +0100sFR0014003TT834.8750EUR27DXE240000AYBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:12.814055 +0100sFR0014003TT834.8750EUR7DXE240000AYCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:33.328115 +0100sFR0014003TT834.8750EUR53TQEE0CAxjsVK73QEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:38.534243 +0100sFR0014003TT834.8600EUR73DXE240000B4PEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:38.537808 +0100sFR0014003TT834.8600EUR141XPAR20221027179713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:38.541365 +0100sFR0014003TT834.8600EUR137XPAR20221027179969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:44.638996 +0100sFR0014003TT834.8950EUR34AQEB13936Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:45.343717 +0100sFR0014003TT834.8950EUR54AQEB13943Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:11:46.039887 +0100sFR0014003TT834.8950EUR24AQEB13951Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:25.388205 +0100sFR0014003TT834.9550EUR163XPAR20221027184065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:28.993442 +0100sFR0014003TT834.9400EUR44TQEE0CAxjsVKCE8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:28.998492 +0100sFR0014003TT834.9450EUR91DXE240000BJMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:29.002420 +0100sFR0014003TT834.9400EUR156XPAR20221027185345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:29.092452 +0100sFR0014003TT834.9400EUR190XPAR20221027186113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:29.095754 +0100sFR0014003TT834.9400EUR43XPAR20221027186369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:56.518206 +0100sFR0014003TT834.9600EUR60DXE240000BPGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:12:56.521885 +0100sFR0014003TT834.9600EUR100DXE240000BPHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:04.325482 +0100sFR0014003TT834.9350EUR106XPAR20221027187137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:04.329589 +0100sFR0014003TT834.9350EUR113DXE240000BR4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:04.333472 +0100sFR0014003TT834.9350EUR90AQEB15077Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:04.337258 +0100sFR0014003TT834.9350EUR74XPAR20221027187393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:04.341820 +0100sFR0014003TT834.9200EUR31DXE240000BR6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:04.346057 +0100sFR0014003TT834.9300EUR102XPAR20221027188673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:04.425891 +0100sFR0014003TT834.9350EUR102XPAR20221027188929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:10.932036 +0100sFR0014003TT834.9150EUR75DXE240000BSXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:10.935494 +0100sFR0014003TT834.9100EUR140XPAR20221027189441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:10.938877 +0100sFR0014003TT834.9100EUR194XPAR20221027189697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:11.032190 +0100sFR0014003TT834.9100EUR170XPAR20221027189953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:11.035566 +0100sFR0014003TT834.9100EUR24XPAR20221027190209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:11.039468 +0100sFR0014003TT834.9100EUR131DXE240000BSYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:11.434411 +0100sFR0014003TT834.9100EUR61DXE240000BT6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:14.237798 +0100sFR0014003TT834.9050EUR75DXE240000BTWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:14.241386 +0100sFR0014003TT834.9050EUR50XPAR20221027190721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:15.240723 +0100sFR0014003TT834.9000EUR48XPAR20221027190977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:30.462950 +0100sFR0014003TT834.8950EUR159DXE240000BXREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:35.474741 +0100sFR0014003TT834.8850EUR85TQEE0CAxjsVKICGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:35.480227 +0100sFR0014003TT834.8850EUR113DXE240000BYNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:35.971831 +0100sFR0014003TT834.8800EUR145XPAR20221027191745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:35.976097 +0100sFR0014003TT834.8800EUR189XPAR20221027192257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:35.980506 +0100sFR0014003TT834.8850EUR44AQEB15537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:37.175427 +0100sFR0014003TT834.8800EUR42AQEB15572Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:41.683948 +0100sFR0014003TT834.8800EUR30DXE240000C28Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:41.687933 +0100sFR0014003TT834.8800EUR20DXE240000C29Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:41.691754 +0100sFR0014003TT834.8800EUR26DXE240000C2AEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:43.786372 +0100sFR0014003TT834.8600EUR143XPAR20221027193281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:43.790557 +0100sFR0014003TT834.8600EUR24XPAR20221027193537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:13:59.205341 +0100sFR0014003TT834.8550EUR143DXE240000C54Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:06.314327 +0100sFR0014003TT834.8650EUR34DXE240000C6XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:06.711914 +0100sFR0014003TT834.8500EUR146DXE240000C70Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:06.715261 +0100sFR0014003TT834.8500EUR211XPAR20221027194305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:06.719043 +0100sFR0014003TT834.8350EUR46AQEB16090Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:06.811904 +0100sFR0014003TT834.8450EUR157XPAR20221027196609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:06.815828 +0100sFR0014003TT834.8500EUR71XPAR20221027196865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:08.614757 +0100sFR0014003TT834.8450EUR124DXE240000C7OEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:08.618184 +0100sFR0014003TT834.8450EUR52XPAR20221027197377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:11.119895 +0100sFR0014003TT834.8350EUR7DXE240000C8CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:11.123338 +0100sFR0014003TT834.8450EUR94XPAR20221027197889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:11.219792 +0100sFR0014003TT834.8450EUR119XPAR20221027198145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:11.321129 +0100sFR0014003TT834.8300EUR61DXE240000C8FEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:12.621743 +0100sFR0014003TT834.8250EUR64XPAR20221027198913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:12.626053 +0100sFR0014003TT834.8250EUR50XPAR20221027199169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:12.630080 +0100sFR0014003TT834.8250EUR111XPAR20221027199425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:12.634007 +0100sFR0014003TT834.8250EUR3XPAR20221027199681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:13.625395 +0100sFR0014003TT834.8250EUR122XPAR20221027200193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:13.629054 +0100sFR0014003TT834.8250EUR42XPAR20221027200449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:14.623424 +0100sFR0014003TT834.8100EUR14XPAR20221027200961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:14.626741 +0100sFR0014003TT834.8100EUR93XPAR20221027201217Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:14.724412 +0100sFR0014003TT834.8200EUR46AQEB16246Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:14.727730 +0100sFR0014003TT834.8100EUR57XPAR20221027201729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:15.627496 +0100sFR0014003TT834.8050EUR259DXE240000C9BEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:18.628936 +0100sFR0014003TT834.8000EUR168DXE240000CA4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:18.632790 +0100sFR0014003TT834.8000EUR66DXE240000CA5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:19.130486 +0100sFR0014003TT834.7800EUR138XPAR20221027202241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:19.135022 +0100sFR0014003TT834.7750EUR68DXE240000CALEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:19.229183 +0100sFR0014003TT834.7800EUR100XPAR20221027202497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:21.933456 +0100sFR0014003TT834.7650EUR76DXE240000CB8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:21.939243 +0100sFR0014003TT834.7650EUR32DXE240000CB9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:37.554303 +0100sFR0014003TT834.7500EUR58TQEE0CAxjsVKNtHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:37.558439 +0100sFR0014003TT834.7500EUR134DXE240000CEMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:37.562396 +0100sFR0014003TT834.7500EUR8DXE240000CENEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:37.565844 +0100sFR0014003TT834.7450EUR213XPAR20221027203265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:37.656323 +0100sFR0014003TT834.7450EUR116XPAR20221027203521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:40.559544 +0100sFR0014003TT834.7500EUR55AQEB16768Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:42.760907 +0100sFR0014003TT834.7300EUR90AQEB16799Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:50.269373 +0100sFR0014003TT834.7250EUR87DXE240000CHUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:50.273419 +0100sFR0014003TT834.7250EUR13XPAR20221027203777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:50.277062 +0100sFR0014003TT834.7250EUR141XPAR20221027204033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:14:50.366844 +0100sFR0014003TT834.7250EUR113DXE240000CHZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:02.581440 +0100sFR0014003TT834.7200EUR54DXE240000CLVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:02.781540 +0100sFR0014003TT834.7150EUR33DXE240000CLYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:09.190185 +0100sFR0014003TT834.7150EUR8DXE240000COTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:09.193629 +0100sFR0014003TT834.7000EUR145XPAR20221027206849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:09.197113 +0100sFR0014003TT834.7000EUR120XPAR20221027207105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:09.200565 +0100sFR0014003TT834.7000EUR18XPAR20221027207361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:17.796825 +0100sFR0014003TT834.7100EUR61XPAR20221027208129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:23.104002 +0100sFR0014003TT834.7850EUR87XPAR20221027211201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:23.203047 +0100sFR0014003TT834.7850EUR113XPAR20221027211457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:28.506838 +0100sFR0014003TT834.7600EUR141XPAR20221027211713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:28.510237 +0100sFR0014003TT834.7600EUR161XPAR20221027211969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:28.607409 +0100sFR0014003TT834.7600EUR161XPAR20221027212225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:38.014492 +0100sFR0014003TT834.7400EUR78DXE240000CVUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:38.114370 +0100sFR0014003TT834.7400EUR128XPAR20221027213505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:38.118269 +0100sFR0014003TT834.7400EUR63AQEB17790Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:38.121627 +0100sFR0014003TT834.7400EUR10XPAR20221027213761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:38.124982 +0100sFR0014003TT834.7350EUR66XPAR20221027214273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:15:38.214637 +0100sFR0014003TT834.7350EUR66XPAR20221027214529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:01.032102 +0100sFR0014003TT834.7600EUR4AQEB18119Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:04.434923 +0100sFR0014003TT834.7750EUR66DXE240000D14Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:04.438832 +0100sFR0014003TT834.7700EUR61DXE240000D16Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:04.442251 +0100sFR0014003TT834.7700EUR105XPAR20221027217345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.039846 +0100sFR0014003TT834.7700EUR210XPAR20221027217601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.045849 +0100sFR0014003TT834.7650EUR48DXE240000D1MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.139788 +0100sFR0014003TT834.7700EUR45AQEB18254Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.143910 +0100sFR0014003TT834.7650EUR78DXE240000D1NEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.147537 +0100sFR0014003TT834.7700EUR228XPAR20221027217857Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.642003 +0100sFR0014003TT834.7500EUR38TQEE0CAxjsVKWdcEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.646826 +0100sFR0014003TT834.7450EUR60DXE240000D1WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.741723 +0100sFR0014003TT834.7400EUR114XPAR20221027218113Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:07.745296 +0100sFR0014003TT834.7400EUR139XPAR20221027218369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:08.043716 +0100sFR0014003TT834.7500EUR3DXE240000D2GEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:13.347086 +0100sFR0014003TT834.7700EUR59DXE240000D3XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:13.446345 +0100sFR0014003TT834.7600EUR112XPAR20221027219649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:15.149685 +0100sFR0014003TT834.7500EUR90AQEB18406Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:15.153948 +0100sFR0014003TT834.7450EUR80DXE240000D4JEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:15.157597 +0100sFR0014003TT834.7450EUR105XPAR20221027220417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:15.249518 +0100sFR0014003TT834.7400EUR52DXE240000D4LEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:24.255754 +0100sFR0014003TT834.7200EUR101XPAR20221027220673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:40.586730 +0100sFR0014003TT834.7800EUR93AQEB19009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:40.591970 +0100sFR0014003TT834.7700EUR63TQEE0CAxjsVKZVwEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:40.597851 +0100sFR0014003TT834.7700EUR77DXE240000DBLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:40.602959 +0100sFR0014003TT834.7700EUR124XPAR20221027222209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:40.607920 +0100sFR0014003TT834.7700EUR3XPAR20221027222465Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:50.205413 +0100sFR0014003TT834.7800EUR107XPAR20221027222721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:51.507916 +0100sFR0014003TT834.7700EUR54DXE240000DFREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:51.511869 +0100sFR0014003TT834.7600EUR97XPAR20221027222977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:54.711843 +0100sFR0014003TT834.7500EUR83DXE240000DGUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:16:56.616781 +0100sFR0014003TT834.7450EUR58XPAR20221027224513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:10.736623 +0100sFR0014003TT834.7450EUR36DXE240000DK6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:10.740748 +0100sFR0014003TT834.7450EUR108DXE240000DK7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:10.744641 +0100sFR0014003TT834.7400EUR72AQEB19563Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:10.748066 +0100sFR0014003TT834.7400EUR16XPAR20221027225025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:10.751453 +0100sFR0014003TT834.7400EUR101XPAR20221027225281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:10.754817 +0100sFR0014003TT834.7400EUR58XPAR20221027225793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:15.341111 +0100sFR0014003TT834.7350EUR58XPAR20221027226561Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:31.160898 +0100sFR0014003TT834.7450EUR142XPAR20221027227585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:32.363205 +0100sFR0014003TT834.7250EUR133DXE240000DOUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:43.972603 +0100sFR0014003TT834.7200EUR46XPAR20221027228353Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:48.779250 +0100sFR0014003TT834.7100EUR61XPAR20221027228865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:48.783365 +0100sFR0014003TT834.7150EUR3DXE240000DSGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:49.784750 +0100sFR0014003TT834.7000EUR124XPAR20221027229633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:49.788278 +0100sFR0014003TT834.7000EUR107XPAR20221027229889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:49.986501 +0100sFR0014003TT834.7000EUR24DXE240000DSWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:49.991716 +0100sFR0014003TT834.7000EUR77DXE240000DSXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:56.311076 +0100sFR0014003TT834.7000EUR3XPAR20221027230145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:56.314923 +0100sFR0014003TT834.7000EUR70XPAR20221027230401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:17:59.921152 +0100sFR0014003TT834.6900EUR109DXE240000DVUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:02.230107 +0100sFR0014003TT834.6800EUR63DXE240000DWOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:02.234246 +0100sFR0014003TT834.6800EUR103XPAR20221027231169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:03.836875 +0100sFR0014003TT834.6300EUR71XPAR20221027231425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:06.747123 +0100sFR0014003TT834.5950EUR6XPAR20221027232193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:22.287555 +0100sFR0014003TT834.6550EUR38DXE240000E3LEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:22.291154 +0100sFR0014003TT834.6550EUR161XPAR20221027234241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:35.625178 +0100sFR0014003TT834.6400EUR86DXE240000E77Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:35.633612 +0100sFR0014003TT834.6400EUR46DXE240000E78Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:35.640423 +0100sFR0014003TT834.6400EUR180XPAR20221027235009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:35.723037 +0100sFR0014003TT834.6200EUR200XPAR20221027235521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:35.727672 +0100sFR0014003TT834.6400EUR8XPAR20221027235777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:52.153294 +0100sFR0014003TT834.6600EUR159XPAR20221027236801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:18:52.253833 +0100sFR0014003TT834.6600EUR135XPAR20221027237057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:19:11.577593 +0100sFR0014003TT834.6500EUR69XPAR20221027237825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:19:24.696240 +0100sFR0014003TT834.6550EUR51DXE240000EGXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:19:24.700076 +0100sFR0014003TT834.6550EUR120XPAR20221027238849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:19:24.703731 +0100sFR0014003TT834.6550EUR144XPAR20221027239105Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:19:34.709895 +0100sFR0014003TT834.6500EUR77DXE240000EJDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:19:38.818956 +0100sFR0014003TT834.6750EUR7XPAR20221027240385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:02.763928 +0100sFR0014003TT834.6500EUR310XPAR20221027241153Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:14.996160 +0100sFR0014003TT834.6750EUR53DXE240000ET6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:15.193702 +0100sFR0014003TT834.6750EUR71XPAR20221027242433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:15.896146 +0100sFR0014003TT834.6750EUR2DXE240000ETNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:26.812135 +0100sFR0014003TT834.6600EUR101DXE240000EVWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:26.817087 +0100sFR0014003TT834.6600EUR163XPAR20221027244225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:31.517332 +0100sFR0014003TT834.7000EUR51DXE240000EWNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:31.520809 +0100sFR0014003TT834.7000EUR222XPAR20221027244737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:45.040896 +0100sFR0014003TT834.7100EUR35TQEE0CAxjsVKuqIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:45.045504 +0100sFR0014003TT834.7100EUR106DXE240000EYCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:45.050499 +0100sFR0014003TT834.7100EUR158XPAR20221027245249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:45.141169 +0100sFR0014003TT834.7100EUR167XPAR20221027245505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:45.146080 +0100sFR0014003TT834.7100EUR28XPAR20221027245761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:45.150443 +0100sFR0014003TT834.7100EUR190XPAR20221027246017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:20:45.154575 +0100sFR0014003TT834.7100EUR5XPAR20221027246273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:16.695911 +0100sFR0014003TT834.7700EUR48DXE240000F68Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:16.700499 +0100sFR0014003TT834.7650EUR148XPAR20221027250625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:16.704450 +0100sFR0014003TT834.7650EUR25XPAR20221027250881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:22.604677 +0100sFR0014003TT834.7550EUR94DXE240000F6UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:22.611105 +0100sFR0014003TT834.7450EUR45XPAR20221027251393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:22.617136 +0100sFR0014003TT834.7450EUR91XPAR20221027251649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:22.623686 +0100sFR0014003TT834.7450EUR111XPAR20221027251905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:22.700512 +0100sFR0014003TT834.7450EUR160XPAR20221027252161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:40.929507 +0100sFR0014003TT834.7550EUR154DXE240000FAHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:42.932941 +0100sFR0014003TT834.7650EUR98XPAR20221027253697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:49.039513 +0100sFR0014003TT834.7650EUR72DXE240000FC4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:49.043084 +0100sFR0014003TT834.7650EUR218XPAR20221027254721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:21:49.139137 +0100sFR0014003TT834.7650EUR57DXE240000FC8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:04.867997 +0100sFR0014003TT834.7850EUR27TQEE0CAxjsVL1C2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:04.974440 +0100sFR0014003TT834.7850EUR123XPAR20221027256257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:06.869926 +0100sFR0014003TT834.7750EUR69XPAR20221027257281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:06.874828 +0100sFR0014003TT834.7750EUR74XPAR20221027257537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:21.086678 +0100sFR0014003TT834.7800EUR105XPAR20221027258305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:24.292567 +0100sFR0014003TT834.7700EUR114DXE240000FIIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:24.297170 +0100sFR0014003TT834.7700EUR203DXE240000FIQEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:24.394256 +0100sFR0014003TT834.7700EUR92DXE240000FIREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:24.402531 +0100sFR0014003TT834.7700EUR111DXE240000FISEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:43.219325 +0100sFR0014003TT834.7950EUR68DXE240000FMYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:43.223126 +0100sFR0014003TT834.7950EUR174XPAR20221027259329Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:22:43.318300 +0100sFR0014003TT834.7950EUR196XPAR20221027259585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:12.367749 +0100sFR0014003TT834.8150EUR158XPAR20221027260609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:12.371276 +0100sFR0014003TT834.8150EUR200XPAR20221027261121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:12.374973 +0100sFR0014003TT834.8150EUR38XPAR20221027261377Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:24.784290 +0100sFR0014003TT834.8150EUR92DXE240000FSXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:24.787852 +0100sFR0014003TT834.8150EUR102XPAR20221027262145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:29.190948 +0100sFR0014003TT834.8200EUR110DXE240000FTZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:29.194446 +0100sFR0014003TT834.8150EUR110XPAR20221027263425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:34.897280 +0100sFR0014003TT834.8200EUR66XPAR20221027264705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:56.722245 +0100sFR0014003TT834.8400EUR158XPAR20221027266497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:56.725992 +0100sFR0014003TT834.8400EUR102XPAR20221027267009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:23:57.725333 +0100sFR0014003TT834.8300EUR66DXE240000G0GEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:16.450711 +0100sFR0014003TT834.8500EUR74XPAR20221027268033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:16.454474 +0100sFR0014003TT834.8500EUR71XPAR20221027268289Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:20.255973 +0100sFR0014003TT834.8850EUR177XPAR20221027269313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:20.260010 +0100sFR0014003TT834.8750EUR50DXE240000G33Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:34.496116 +0100sFR0014003TT834.8500EUR108DXE240000G6XEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:34.500399 +0100sFR0014003TT834.8500EUR120XPAR20221027272385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:34.592237 +0100sFR0014003TT834.8500EUR101DXE240000G75Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:34.596558 +0100sFR0014003TT834.8500EUR91XPAR20221027272641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:34.600829 +0100sFR0014003TT834.8500EUR101DXE240000G7AEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:35.491640 +0100sFR0014003TT834.8550EUR41DXE240000G7HEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:50.816602 +0100sFR0014003TT834.8650EUR43DXE240000G9UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:50.820196 +0100sFR0014003TT834.8650EUR146XPAR20221027273921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:24:56.322897 +0100sFR0014003TT834.8850EUR72DXE240000GALEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:06.035171 +0100sFR0014003TT834.8650EUR118DXE240000GBREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:06.040514 +0100sFR0014003TT834.8600EUR128XPAR20221027274945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:06.046064 +0100sFR0014003TT834.8600EUR11AQEB27053Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:06.135115 +0100sFR0014003TT834.8650EUR110DXE240000GBSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:06.140018 +0100sFR0014003TT834.8600EUR173XPAR20221027275201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:14.445312 +0100sFR0014003TT834.8700EUR99DXE240000GDYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:21.752936 +0100sFR0014003TT834.8750EUR71DXE240000GFGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:22.754582 +0100sFR0014003TT834.8700EUR170DXE240000GFYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:22.758804 +0100sFR0014003TT834.8600EUR118XPAR20221027278785Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:22.763803 +0100sFR0014003TT834.8600EUR64XPAR20221027279041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120221027 08:25:22.769610 +0100sFR0014003TT834.8550EUR38