Dassault Systèmes: disclosure of trading in own shares

November 2, 2022 at 10:30 AM EDT

Supporting Materials:




				Vélizy-Villacoublay, November 2, 2022

Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 19, 2022)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From October 27 to October 28, 2022

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Oct-22	FR0014003TT8	318,773	34.5586	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Oct-22	FR0014003TT8	208,430	34.5372	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Oct-22	FR0014003TT8	15,249	34.5286	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Oct-22	FR0014003TT8	32,974	34.5410	AQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Oct-22	FR0014003TT8	280,000	34.5584	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Oct-22	FR0014003TT8	44,574	34.5478	DXE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:17.726776 +0100s	FR0014003TT8	34.6400	EUR	92	XPAR	2022102779873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:17.729874 +0100s	FR0014003TT8	34.6400	EUR	698	XPAR	2022102780129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:17.733829 +0100s	FR0014003TT8	34.6400	EUR	196	XPAR	2022102780385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:17.738490 +0100s	FR0014003TT8	34.6400	EUR	13	XPAR	2022102780641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:17.742912 +0100s	FR0014003TT8	34.6400	EUR	196	XPAR	2022102780897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.055457 +0100s	FR0014003TT8	34.7250	EUR	999	XPAR	2022102789601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.059551 +0100s	FR0014003TT8	34.7250	EUR	999	XPAR	2022102789857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.064745 +0100s	FR0014003TT8	34.7250	EUR	113	XPAR	2022102790113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.069293 +0100s	FR0014003TT8	34.7250	EUR	999	XPAR	2022102790625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.073910 +0100s	FR0014003TT8	34.7250	EUR	19	XPAR	2022102790881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.077461 +0100s	FR0014003TT8	34.7250	EUR	133	XPAR	2022102791905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.080500 +0100s	FR0014003TT8	34.7250	EUR	866	XPAR	2022102792161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.083554 +0100s	FR0014003TT8	34.7250	EUR	600	XPAR	2022102792417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.086566 +0100s	FR0014003TT8	34.7250	EUR	316	XPAR	2022102792673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.089581 +0100s	FR0014003TT8	34.7250	EUR	83	XPAR	2022102792929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.092891 +0100s	FR0014003TT8	34.7250	EUR	117	XPAR	2022102793185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.095937 +0100s	FR0014003TT8	34.7250	EUR	200	XPAR	2022102793441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.098976 +0100s	FR0014003TT8	34.7250	EUR	400	XPAR	2022102793697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.101980 +0100s	FR0014003TT8	34.7250	EUR	199	XPAR	2022102793953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:01:40.105071 +0100s	FR0014003TT8	34.7250	EUR	200	XPAR	2022102794209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.410977 +0100s	FR0014003TT8	34.9300	EUR	999	XPAR	20221027102145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.416001 +0100s	FR0014003TT8	34.9300	EUR	738	XPAR	20221027102401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.427473 +0100s	FR0014003TT8	34.9300	EUR	261	XPAR	20221027102657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.440472 +0100s	FR0014003TT8	34.9300	EUR	848	XPAR	20221027102913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.446036 +0100s	FR0014003TT8	34.9300	EUR	841	XPAR	20221027103169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.449491 +0100s	FR0014003TT8	34.9300	EUR	158	XPAR	20221027103425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.452590 +0100s	FR0014003TT8	34.9300	EUR	635	XPAR	20221027103681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.455652 +0100s	FR0014003TT8	34.9300	EUR	377	XPAR	20221027103937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.458702 +0100s	FR0014003TT8	34.9300	EUR	190	XPAR	20221027104449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.461836 +0100s	FR0014003TT8	34.9300	EUR	261	XPAR	20221027104705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.464908 +0100s	FR0014003TT8	34.9300	EUR	171	XPAR	20221027104961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.468048 +0100s	FR0014003TT8	34.9300	EUR	90	XPAR	20221027105217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.471574 +0100s	FR0014003TT8	34.9300	EUR	171	XPAR	20221027105473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.474701 +0100s	FR0014003TT8	34.9300	EUR	799	XPAR	20221027107265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:28.708716 +0100s	FR0014003TT8	34.9300	EUR	29	XPAR	20221027107521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:29.909676 +0100s	FR0014003TT8	34.9300	EUR	429	XPAR	20221027107777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:29.914476 +0100s	FR0014003TT8	34.9300	EUR	570	XPAR	20221027108033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:29.918107 +0100s	FR0014003TT8	34.9300	EUR	1011	XPAR	20221027108289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.113180 +0100s	FR0014003TT8	34.9300	EUR	116	XPAR	20221027108801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.116545 +0100s	FR0014003TT8	34.9300	EUR	883	XPAR	20221027109057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.119781 +0100s	FR0014003TT8	34.9300	EUR	77	XPAR	20221027109313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.123124 +0100s	FR0014003TT8	34.9300	EUR	883	XPAR	20221027109569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.126379 +0100s	FR0014003TT8	34.9300	EUR	116	XPAR	20221027109825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.129630 +0100s	FR0014003TT8	34.9300	EUR	844	XPAR	20221027110081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.132856 +0100s	FR0014003TT8	34.9300	EUR	960	XPAR	20221027110337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.313418 +0100s	FR0014003TT8	34.9300	EUR	39	XPAR	20221027110593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:31.613685 +0100s	FR0014003TT8	34.9300	EUR	376	XPAR	20221027111361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.116051 +0100s	FR0014003TT8	34.9300	EUR	330	XPAR	20221027111617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.119094 +0100s	FR0014003TT8	34.9300	EUR	293	XPAR	20221027111873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.122154 +0100s	FR0014003TT8	34.9300	EUR	623	XPAR	20221027112129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.125176 +0100s	FR0014003TT8	34.9300	EUR	141	XPAR	20221027112385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.128202 +0100s	FR0014003TT8	34.9300	EUR	200	XPAR	20221027112641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.131261 +0100s	FR0014003TT8	34.9300	EUR	35	XPAR	20221027112897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.134285 +0100s	FR0014003TT8	34.9300	EUR	315	XPAR	20221027113153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:02:33.137281 +0100s	FR0014003TT8	34.9300	EUR	191	XPAR	20221027113409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:10.070148 +0100s	FR0014003TT8	34.5950	EUR	23	XPAR	20221027137729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:10.971762 +0100s	FR0014003TT8	34.5950	EUR	122	XPAR	20221027137985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:13.875419 +0100s	FR0014003TT8	34.6200	EUR	200	XPAR	20221027140801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:23.986421 +0100s	FR0014003TT8	34.5700	EUR	57	XPAR	20221027143617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:26.190839 +0100s	FR0014003TT8	34.5550	EUR	40	XPAR	20221027144129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:29.096215 +0100s	FR0014003TT8	34.5750	EUR	27	XPAR	20221027145153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:32.797812 +0100s	FR0014003TT8	34.5800	EUR	30	XPAR	20221027146177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.515116 +0100s	FR0014003TT8	34.6250	EUR	141	XPAR	20221027147713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.518954 +0100s	FR0014003TT8	34.6200	EUR	599	DXE	24000097Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.522647 +0100s	FR0014003TT8	34.6200	EUR	87	DXE	24000097R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.526386 +0100s	FR0014003TT8	34.6200	EUR	599	DXE	24000097S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.530136 +0100s	FR0014003TT8	34.6200	EUR	599	DXE	24000097T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.533774 +0100s	FR0014003TT8	34.6200	EUR	87	DXE	24000097U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.537446 +0100s	FR0014003TT8	34.6200	EUR	372	DXE	24000097V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.541177 +0100s	FR0014003TT8	34.6200	EUR	227	DXE	24000097W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.544907 +0100s	FR0014003TT8	34.6200	EUR	560	DXE	24000097X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.615275 +0100s	FR0014003TT8	34.6200	EUR	39	DXE	24000097Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:49.619018 +0100s	FR0014003TT8	34.6200	EUR	188	DXE	24000097Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:52.418567 +0100s	FR0014003TT8	34.6200	EUR	356	DXE	24000098I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:52.518335 +0100s	FR0014003TT8	34.6200	EUR	243	DXE	24000098J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:52.523237 +0100s	FR0014003TT8	34.6200	EUR	85	DXE	24000098K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.721390 +0100s	FR0014003TT8	34.6200	EUR	599	DXE	240000997	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.726940 +0100s	FR0014003TT8	34.6200	EUR	447	DXE	240000998	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.731640 +0100s	FR0014003TT8	34.6200	EUR	76	XPAR	20221027148737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.827729 +0100s	FR0014003TT8	34.6000	EUR	35	XPAR	20221027151041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.833966 +0100s	FR0014003TT8	34.6000	EUR	1	XPAR	20221027151297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.838001 +0100s	FR0014003TT8	34.6050	EUR	13	XPAR	20221027151553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.841580 +0100s	FR0014003TT8	34.6050	EUR	50	XPAR	20221027151809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:06:56.845014 +0100s	FR0014003TT8	34.6200	EUR	99	XPAR	20221027152065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:00.023916 +0100s	FR0014003TT8	34.6000	EUR	133	XPAR	20221027152321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:00.427640 +0100s	FR0014003TT8	34.5750	EUR	64	XPAR	20221027152577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:08.334988 +0100s	FR0014003TT8	34.5900	EUR	95	XPAR	20221027153089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:17.142178 +0100s	FR0014003TT8	34.7200	EUR	110	XPAR	20221027156673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:17.243187 +0100s	FR0014003TT8	34.7100	EUR	83	XPAR	20221027157185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:58.482271 +0100s	FR0014003TT8	34.7550	EUR	72	DXE	2400009LK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:58.485897 +0100s	FR0014003TT8	34.7350	EUR	114	XPAR	20221027159233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:58.582241 +0100s	FR0014003TT8	34.7350	EUR	140	XPAR	20221027159489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:07:58.585580 +0100s	FR0014003TT8	34.7350	EUR	140	XPAR	20221027159745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:00.083707 +0100s	FR0014003TT8	34.7200	EUR	100	XPAR	20221027160257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:00.087211 +0100s	FR0014003TT8	34.7200	EUR	63	XPAR	20221027160513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:00.484174 +0100s	FR0014003TT8	34.7200	EUR	138	XPAR	20221027161025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:00.585070 +0100s	FR0014003TT8	34.7200	EUR	84	XPAR	20221027161537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:04.793901 +0100s	FR0014003TT8	34.7000	EUR	54	DXE	2400009N7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:06.801808 +0100s	FR0014003TT8	34.7050	EUR	112	XPAR	20221027162049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:13.204368 +0100s	FR0014003TT8	34.8350	EUR	30	DXE	2400009OV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:13.208635 +0100s	FR0014003TT8	34.8500	EUR	61	AQE	B10408	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:18.009778 +0100s	FR0014003TT8	34.8400	EUR	57	DXE	2400009Q4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:27.817866 +0100s	FR0014003TT8	34.8750	EUR	35	DXE	2400009SK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:27.917704 +0100s	FR0014003TT8	34.8750	EUR	141	XPAR	20221027164865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:29.822081 +0100s	FR0014003TT8	34.8550	EUR	84	DXE	2400009TD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:29.826064 +0100s	FR0014003TT8	34.8450	EUR	102	XPAR	20221027165121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:29.922130 +0100s	FR0014003TT8	34.8550	EUR	106	DXE	2400009TI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:31.925152 +0100s	FR0014003TT8	34.8500	EUR	45	DXE	2400009TY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:31.928760 +0100s	FR0014003TT8	34.8500	EUR	142	XPAR	20221027165633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:32.025502 +0100s	FR0014003TT8	34.8500	EUR	170	XPAR	20221027165889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:36.630023 +0100s	FR0014003TT8	34.8300	EUR	69	XPAR	20221027166657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:08:36.634595 +0100s	FR0014003TT8	34.8250	EUR	41	DXE	2400009U4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:32.670925 +0100s	FR0014003TT8	34.8200	EUR	114	XPAR	20221027169473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:32.675262 +0100s	FR0014003TT8	34.8150	EUR	52	TQE	E0CAxjsVJvLF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:32.679634 +0100s	FR0014003TT8	34.8200	EUR	64	DXE	240000A6N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:32.771529 +0100s	FR0014003TT8	34.8150	EUR	109	XPAR	20221027169985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:34.273496 +0100s	FR0014003TT8	34.8500	EUR	65	XPAR	20221027170497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:52.092182 +0100s	FR0014003TT8	34.8850	EUR	117	XPAR	20221027171521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:52.194155 +0100s	FR0014003TT8	34.8850	EUR	152	XPAR	20221027171777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:55.601750 +0100s	FR0014003TT8	34.8700	EUR	37	DXE	240000ACG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:59.000931 +0100s	FR0014003TT8	34.8600	EUR	69	TQE	E0CAxjsVJxkQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:09:59.005776 +0100s	FR0014003TT8	34.8600	EUR	136	DXE	240000ADG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:12.525350 +0100s	FR0014003TT8	34.8600	EUR	66	DXE	240000AI1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:12.531556 +0100s	FR0014003TT8	34.8800	EUR	153	XPAR	20221027172801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:12.538506 +0100s	FR0014003TT8	34.8550	EUR	23	TQE	E0CAxjsVJzLP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:12.545276 +0100s	FR0014003TT8	34.8550	EUR	76	DXE	240000AI5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:12.623878 +0100s	FR0014003TT8	34.8450	EUR	37	DXE	240000AID	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:12.628764 +0100s	FR0014003TT8	34.8450	EUR	91	DXE	240000AIE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:12.633276 +0100s	FR0014003TT8	34.8500	EUR	111	XPAR	20221027173569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:57.485502 +0100s	FR0014003TT8	34.8800	EUR	108	XPAR	20221027176129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:57.489057 +0100s	FR0014003TT8	34.8800	EUR	33	XPAR	20221027176641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:10:57.586103 +0100s	FR0014003TT8	34.8800	EUR	33	XPAR	20221027176897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:12.810126 +0100s	FR0014003TT8	34.8750	EUR	27	DXE	240000AYB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:12.814055 +0100s	FR0014003TT8	34.8750	EUR	7	DXE	240000AYC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:33.328115 +0100s	FR0014003TT8	34.8750	EUR	53	TQE	E0CAxjsVK73Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:38.534243 +0100s	FR0014003TT8	34.8600	EUR	73	DXE	240000B4P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:38.537808 +0100s	FR0014003TT8	34.8600	EUR	141	XPAR	20221027179713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:38.541365 +0100s	FR0014003TT8	34.8600	EUR	137	XPAR	20221027179969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:44.638996 +0100s	FR0014003TT8	34.8950	EUR	34	AQE	B13936	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:45.343717 +0100s	FR0014003TT8	34.8950	EUR	54	AQE	B13943	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:11:46.039887 +0100s	FR0014003TT8	34.8950	EUR	24	AQE	B13951	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:25.388205 +0100s	FR0014003TT8	34.9550	EUR	163	XPAR	20221027184065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:28.993442 +0100s	FR0014003TT8	34.9400	EUR	44	TQE	E0CAxjsVKCE8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:28.998492 +0100s	FR0014003TT8	34.9450	EUR	91	DXE	240000BJM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:29.002420 +0100s	FR0014003TT8	34.9400	EUR	156	XPAR	20221027185345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:29.092452 +0100s	FR0014003TT8	34.9400	EUR	190	XPAR	20221027186113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:29.095754 +0100s	FR0014003TT8	34.9400	EUR	43	XPAR	20221027186369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:56.518206 +0100s	FR0014003TT8	34.9600	EUR	60	DXE	240000BPG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:12:56.521885 +0100s	FR0014003TT8	34.9600	EUR	100	DXE	240000BPH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:04.325482 +0100s	FR0014003TT8	34.9350	EUR	106	XPAR	20221027187137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:04.329589 +0100s	FR0014003TT8	34.9350	EUR	113	DXE	240000BR4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:04.333472 +0100s	FR0014003TT8	34.9350	EUR	90	AQE	B15077	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:04.337258 +0100s	FR0014003TT8	34.9350	EUR	74	XPAR	20221027187393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:04.341820 +0100s	FR0014003TT8	34.9200	EUR	31	DXE	240000BR6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:04.346057 +0100s	FR0014003TT8	34.9300	EUR	102	XPAR	20221027188673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:04.425891 +0100s	FR0014003TT8	34.9350	EUR	102	XPAR	20221027188929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:10.932036 +0100s	FR0014003TT8	34.9150	EUR	75	DXE	240000BSX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:10.935494 +0100s	FR0014003TT8	34.9100	EUR	140	XPAR	20221027189441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:10.938877 +0100s	FR0014003TT8	34.9100	EUR	194	XPAR	20221027189697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:11.032190 +0100s	FR0014003TT8	34.9100	EUR	170	XPAR	20221027189953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:11.035566 +0100s	FR0014003TT8	34.9100	EUR	24	XPAR	20221027190209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:11.039468 +0100s	FR0014003TT8	34.9100	EUR	131	DXE	240000BSY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:11.434411 +0100s	FR0014003TT8	34.9100	EUR	61	DXE	240000BT6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:14.237798 +0100s	FR0014003TT8	34.9050	EUR	75	DXE	240000BTW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:14.241386 +0100s	FR0014003TT8	34.9050	EUR	50	XPAR	20221027190721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:15.240723 +0100s	FR0014003TT8	34.9000	EUR	48	XPAR	20221027190977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:30.462950 +0100s	FR0014003TT8	34.8950	EUR	159	DXE	240000BXR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:35.474741 +0100s	FR0014003TT8	34.8850	EUR	85	TQE	E0CAxjsVKICG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:35.480227 +0100s	FR0014003TT8	34.8850	EUR	113	DXE	240000BYN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:35.971831 +0100s	FR0014003TT8	34.8800	EUR	145	XPAR	20221027191745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:35.976097 +0100s	FR0014003TT8	34.8800	EUR	189	XPAR	20221027192257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:35.980506 +0100s	FR0014003TT8	34.8850	EUR	44	AQE	B15537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:37.175427 +0100s	FR0014003TT8	34.8800	EUR	42	AQE	B15572	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:41.683948 +0100s	FR0014003TT8	34.8800	EUR	30	DXE	240000C28	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:41.687933 +0100s	FR0014003TT8	34.8800	EUR	20	DXE	240000C29	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:41.691754 +0100s	FR0014003TT8	34.8800	EUR	26	DXE	240000C2A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:43.786372 +0100s	FR0014003TT8	34.8600	EUR	143	XPAR	20221027193281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:43.790557 +0100s	FR0014003TT8	34.8600	EUR	24	XPAR	20221027193537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:13:59.205341 +0100s	FR0014003TT8	34.8550	EUR	143	DXE	240000C54	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:06.314327 +0100s	FR0014003TT8	34.8650	EUR	34	DXE	240000C6X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:06.711914 +0100s	FR0014003TT8	34.8500	EUR	146	DXE	240000C70	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:06.715261 +0100s	FR0014003TT8	34.8500	EUR	211	XPAR	20221027194305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:06.719043 +0100s	FR0014003TT8	34.8350	EUR	46	AQE	B16090	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:06.811904 +0100s	FR0014003TT8	34.8450	EUR	157	XPAR	20221027196609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:06.815828 +0100s	FR0014003TT8	34.8500	EUR	71	XPAR	20221027196865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:08.614757 +0100s	FR0014003TT8	34.8450	EUR	124	DXE	240000C7O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:08.618184 +0100s	FR0014003TT8	34.8450	EUR	52	XPAR	20221027197377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:11.119895 +0100s	FR0014003TT8	34.8350	EUR	7	DXE	240000C8C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:11.123338 +0100s	FR0014003TT8	34.8450	EUR	94	XPAR	20221027197889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:11.219792 +0100s	FR0014003TT8	34.8450	EUR	119	XPAR	20221027198145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:11.321129 +0100s	FR0014003TT8	34.8300	EUR	61	DXE	240000C8F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:12.621743 +0100s	FR0014003TT8	34.8250	EUR	64	XPAR	20221027198913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:12.626053 +0100s	FR0014003TT8	34.8250	EUR	50	XPAR	20221027199169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:12.630080 +0100s	FR0014003TT8	34.8250	EUR	111	XPAR	20221027199425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:12.634007 +0100s	FR0014003TT8	34.8250	EUR	3	XPAR	20221027199681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:13.625395 +0100s	FR0014003TT8	34.8250	EUR	122	XPAR	20221027200193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:13.629054 +0100s	FR0014003TT8	34.8250	EUR	42	XPAR	20221027200449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:14.623424 +0100s	FR0014003TT8	34.8100	EUR	14	XPAR	20221027200961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:14.626741 +0100s	FR0014003TT8	34.8100	EUR	93	XPAR	20221027201217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:14.724412 +0100s	FR0014003TT8	34.8200	EUR	46	AQE	B16246	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:14.727730 +0100s	FR0014003TT8	34.8100	EUR	57	XPAR	20221027201729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:15.627496 +0100s	FR0014003TT8	34.8050	EUR	259	DXE	240000C9B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:18.628936 +0100s	FR0014003TT8	34.8000	EUR	168	DXE	240000CA4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:18.632790 +0100s	FR0014003TT8	34.8000	EUR	66	DXE	240000CA5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:19.130486 +0100s	FR0014003TT8	34.7800	EUR	138	XPAR	20221027202241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:19.135022 +0100s	FR0014003TT8	34.7750	EUR	68	DXE	240000CAL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:19.229183 +0100s	FR0014003TT8	34.7800	EUR	100	XPAR	20221027202497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:21.933456 +0100s	FR0014003TT8	34.7650	EUR	76	DXE	240000CB8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:21.939243 +0100s	FR0014003TT8	34.7650	EUR	32	DXE	240000CB9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:37.554303 +0100s	FR0014003TT8	34.7500	EUR	58	TQE	E0CAxjsVKNtH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:37.558439 +0100s	FR0014003TT8	34.7500	EUR	134	DXE	240000CEM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:37.562396 +0100s	FR0014003TT8	34.7500	EUR	8	DXE	240000CEN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:37.565844 +0100s	FR0014003TT8	34.7450	EUR	213	XPAR	20221027203265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:37.656323 +0100s	FR0014003TT8	34.7450	EUR	116	XPAR	20221027203521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:40.559544 +0100s	FR0014003TT8	34.7500	EUR	55	AQE	B16768	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:42.760907 +0100s	FR0014003TT8	34.7300	EUR	90	AQE	B16799	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:50.269373 +0100s	FR0014003TT8	34.7250	EUR	87	DXE	240000CHU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:50.273419 +0100s	FR0014003TT8	34.7250	EUR	13	XPAR	20221027203777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:50.277062 +0100s	FR0014003TT8	34.7250	EUR	141	XPAR	20221027204033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:14:50.366844 +0100s	FR0014003TT8	34.7250	EUR	113	DXE	240000CHZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:02.581440 +0100s	FR0014003TT8	34.7200	EUR	54	DXE	240000CLV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:02.781540 +0100s	FR0014003TT8	34.7150	EUR	33	DXE	240000CLY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:09.190185 +0100s	FR0014003TT8	34.7150	EUR	8	DXE	240000COT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:09.193629 +0100s	FR0014003TT8	34.7000	EUR	145	XPAR	20221027206849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:09.197113 +0100s	FR0014003TT8	34.7000	EUR	120	XPAR	20221027207105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:09.200565 +0100s	FR0014003TT8	34.7000	EUR	18	XPAR	20221027207361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:17.796825 +0100s	FR0014003TT8	34.7100	EUR	61	XPAR	20221027208129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:23.104002 +0100s	FR0014003TT8	34.7850	EUR	87	XPAR	20221027211201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:23.203047 +0100s	FR0014003TT8	34.7850	EUR	113	XPAR	20221027211457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:28.506838 +0100s	FR0014003TT8	34.7600	EUR	141	XPAR	20221027211713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:28.510237 +0100s	FR0014003TT8	34.7600	EUR	161	XPAR	20221027211969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:28.607409 +0100s	FR0014003TT8	34.7600	EUR	161	XPAR	20221027212225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:38.014492 +0100s	FR0014003TT8	34.7400	EUR	78	DXE	240000CVU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:38.114370 +0100s	FR0014003TT8	34.7400	EUR	128	XPAR	20221027213505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:38.118269 +0100s	FR0014003TT8	34.7400	EUR	63	AQE	B17790	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:38.121627 +0100s	FR0014003TT8	34.7400	EUR	10	XPAR	20221027213761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:38.124982 +0100s	FR0014003TT8	34.7350	EUR	66	XPAR	20221027214273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:15:38.214637 +0100s	FR0014003TT8	34.7350	EUR	66	XPAR	20221027214529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:01.032102 +0100s	FR0014003TT8	34.7600	EUR	4	AQE	B18119	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:04.434923 +0100s	FR0014003TT8	34.7750	EUR	66	DXE	240000D14	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:04.438832 +0100s	FR0014003TT8	34.7700	EUR	61	DXE	240000D16	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:04.442251 +0100s	FR0014003TT8	34.7700	EUR	105	XPAR	20221027217345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.039846 +0100s	FR0014003TT8	34.7700	EUR	210	XPAR	20221027217601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.045849 +0100s	FR0014003TT8	34.7650	EUR	48	DXE	240000D1M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.139788 +0100s	FR0014003TT8	34.7700	EUR	45	AQE	B18254	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.143910 +0100s	FR0014003TT8	34.7650	EUR	78	DXE	240000D1N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.147537 +0100s	FR0014003TT8	34.7700	EUR	228	XPAR	20221027217857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.642003 +0100s	FR0014003TT8	34.7500	EUR	38	TQE	E0CAxjsVKWdc	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.646826 +0100s	FR0014003TT8	34.7450	EUR	60	DXE	240000D1W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.741723 +0100s	FR0014003TT8	34.7400	EUR	114	XPAR	20221027218113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:07.745296 +0100s	FR0014003TT8	34.7400	EUR	139	XPAR	20221027218369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:08.043716 +0100s	FR0014003TT8	34.7500	EUR	3	DXE	240000D2G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:13.347086 +0100s	FR0014003TT8	34.7700	EUR	59	DXE	240000D3X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:13.446345 +0100s	FR0014003TT8	34.7600	EUR	112	XPAR	20221027219649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:15.149685 +0100s	FR0014003TT8	34.7500	EUR	90	AQE	B18406	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:15.153948 +0100s	FR0014003TT8	34.7450	EUR	80	DXE	240000D4J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:15.157597 +0100s	FR0014003TT8	34.7450	EUR	105	XPAR	20221027220417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:15.249518 +0100s	FR0014003TT8	34.7400	EUR	52	DXE	240000D4L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:24.255754 +0100s	FR0014003TT8	34.7200	EUR	101	XPAR	20221027220673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:40.586730 +0100s	FR0014003TT8	34.7800	EUR	93	AQE	B19009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:40.591970 +0100s	FR0014003TT8	34.7700	EUR	63	TQE	E0CAxjsVKZVw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:40.597851 +0100s	FR0014003TT8	34.7700	EUR	77	DXE	240000DBL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:40.602959 +0100s	FR0014003TT8	34.7700	EUR	124	XPAR	20221027222209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:40.607920 +0100s	FR0014003TT8	34.7700	EUR	3	XPAR	20221027222465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:50.205413 +0100s	FR0014003TT8	34.7800	EUR	107	XPAR	20221027222721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:51.507916 +0100s	FR0014003TT8	34.7700	EUR	54	DXE	240000DFR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:51.511869 +0100s	FR0014003TT8	34.7600	EUR	97	XPAR	20221027222977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:54.711843 +0100s	FR0014003TT8	34.7500	EUR	83	DXE	240000DGU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:16:56.616781 +0100s	FR0014003TT8	34.7450	EUR	58	XPAR	20221027224513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:10.736623 +0100s	FR0014003TT8	34.7450	EUR	36	DXE	240000DK6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:10.740748 +0100s	FR0014003TT8	34.7450	EUR	108	DXE	240000DK7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:10.744641 +0100s	FR0014003TT8	34.7400	EUR	72	AQE	B19563	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:10.748066 +0100s	FR0014003TT8	34.7400	EUR	16	XPAR	20221027225025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:10.751453 +0100s	FR0014003TT8	34.7400	EUR	101	XPAR	20221027225281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:10.754817 +0100s	FR0014003TT8	34.7400	EUR	58	XPAR	20221027225793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:15.341111 +0100s	FR0014003TT8	34.7350	EUR	58	XPAR	20221027226561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:31.160898 +0100s	FR0014003TT8	34.7450	EUR	142	XPAR	20221027227585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:32.363205 +0100s	FR0014003TT8	34.7250	EUR	133	DXE	240000DOU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:43.972603 +0100s	FR0014003TT8	34.7200	EUR	46	XPAR	20221027228353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:48.779250 +0100s	FR0014003TT8	34.7100	EUR	61	XPAR	20221027228865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:48.783365 +0100s	FR0014003TT8	34.7150	EUR	3	DXE	240000DSG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:49.784750 +0100s	FR0014003TT8	34.7000	EUR	124	XPAR	20221027229633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:49.788278 +0100s	FR0014003TT8	34.7000	EUR	107	XPAR	20221027229889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:49.986501 +0100s	FR0014003TT8	34.7000	EUR	24	DXE	240000DSW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:49.991716 +0100s	FR0014003TT8	34.7000	EUR	77	DXE	240000DSX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:56.311076 +0100s	FR0014003TT8	34.7000	EUR	3	XPAR	20221027230145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:56.314923 +0100s	FR0014003TT8	34.7000	EUR	70	XPAR	20221027230401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:17:59.921152 +0100s	FR0014003TT8	34.6900	EUR	109	DXE	240000DVU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:02.230107 +0100s	FR0014003TT8	34.6800	EUR	63	DXE	240000DWO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:02.234246 +0100s	FR0014003TT8	34.6800	EUR	103	XPAR	20221027231169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:03.836875 +0100s	FR0014003TT8	34.6300	EUR	71	XPAR	20221027231425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:06.747123 +0100s	FR0014003TT8	34.5950	EUR	6	XPAR	20221027232193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:22.287555 +0100s	FR0014003TT8	34.6550	EUR	38	DXE	240000E3L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:22.291154 +0100s	FR0014003TT8	34.6550	EUR	161	XPAR	20221027234241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:35.625178 +0100s	FR0014003TT8	34.6400	EUR	86	DXE	240000E77	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:35.633612 +0100s	FR0014003TT8	34.6400	EUR	46	DXE	240000E78	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:35.640423 +0100s	FR0014003TT8	34.6400	EUR	180	XPAR	20221027235009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:35.723037 +0100s	FR0014003TT8	34.6200	EUR	200	XPAR	20221027235521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:35.727672 +0100s	FR0014003TT8	34.6400	EUR	8	XPAR	20221027235777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:52.153294 +0100s	FR0014003TT8	34.6600	EUR	159	XPAR	20221027236801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:18:52.253833 +0100s	FR0014003TT8	34.6600	EUR	135	XPAR	20221027237057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:19:11.577593 +0100s	FR0014003TT8	34.6500	EUR	69	XPAR	20221027237825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:19:24.696240 +0100s	FR0014003TT8	34.6550	EUR	51	DXE	240000EGX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:19:24.700076 +0100s	FR0014003TT8	34.6550	EUR	120	XPAR	20221027238849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:19:24.703731 +0100s	FR0014003TT8	34.6550	EUR	144	XPAR	20221027239105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:19:34.709895 +0100s	FR0014003TT8	34.6500	EUR	77	DXE	240000EJD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:19:38.818956 +0100s	FR0014003TT8	34.6750	EUR	7	XPAR	20221027240385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:02.763928 +0100s	FR0014003TT8	34.6500	EUR	310	XPAR	20221027241153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:14.996160 +0100s	FR0014003TT8	34.6750	EUR	53	DXE	240000ET6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:15.193702 +0100s	FR0014003TT8	34.6750	EUR	71	XPAR	20221027242433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:15.896146 +0100s	FR0014003TT8	34.6750	EUR	2	DXE	240000ETN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:26.812135 +0100s	FR0014003TT8	34.6600	EUR	101	DXE	240000EVW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:26.817087 +0100s	FR0014003TT8	34.6600	EUR	163	XPAR	20221027244225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:31.517332 +0100s	FR0014003TT8	34.7000	EUR	51	DXE	240000EWN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:31.520809 +0100s	FR0014003TT8	34.7000	EUR	222	XPAR	20221027244737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:45.040896 +0100s	FR0014003TT8	34.7100	EUR	35	TQE	E0CAxjsVKuqI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:45.045504 +0100s	FR0014003TT8	34.7100	EUR	106	DXE	240000EYC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:45.050499 +0100s	FR0014003TT8	34.7100	EUR	158	XPAR	20221027245249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:45.141169 +0100s	FR0014003TT8	34.7100	EUR	167	XPAR	20221027245505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:45.146080 +0100s	FR0014003TT8	34.7100	EUR	28	XPAR	20221027245761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:45.150443 +0100s	FR0014003TT8	34.7100	EUR	190	XPAR	20221027246017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:20:45.154575 +0100s	FR0014003TT8	34.7100	EUR	5	XPAR	20221027246273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:16.695911 +0100s	FR0014003TT8	34.7700	EUR	48	DXE	240000F68	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:16.700499 +0100s	FR0014003TT8	34.7650	EUR	148	XPAR	20221027250625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:16.704450 +0100s	FR0014003TT8	34.7650	EUR	25	XPAR	20221027250881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:22.604677 +0100s	FR0014003TT8	34.7550	EUR	94	DXE	240000F6U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:22.611105 +0100s	FR0014003TT8	34.7450	EUR	45	XPAR	20221027251393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:22.617136 +0100s	FR0014003TT8	34.7450	EUR	91	XPAR	20221027251649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:22.623686 +0100s	FR0014003TT8	34.7450	EUR	111	XPAR	20221027251905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:22.700512 +0100s	FR0014003TT8	34.7450	EUR	160	XPAR	20221027252161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:40.929507 +0100s	FR0014003TT8	34.7550	EUR	154	DXE	240000FAH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:42.932941 +0100s	FR0014003TT8	34.7650	EUR	98	XPAR	20221027253697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:49.039513 +0100s	FR0014003TT8	34.7650	EUR	72	DXE	240000FC4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:49.043084 +0100s	FR0014003TT8	34.7650	EUR	218	XPAR	20221027254721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:21:49.139137 +0100s	FR0014003TT8	34.7650	EUR	57	DXE	240000FC8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:04.867997 +0100s	FR0014003TT8	34.7850	EUR	27	TQE	E0CAxjsVL1C2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:04.974440 +0100s	FR0014003TT8	34.7850	EUR	123	XPAR	20221027256257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:06.869926 +0100s	FR0014003TT8	34.7750	EUR	69	XPAR	20221027257281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:06.874828 +0100s	FR0014003TT8	34.7750	EUR	74	XPAR	20221027257537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:21.086678 +0100s	FR0014003TT8	34.7800	EUR	105	XPAR	20221027258305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:24.292567 +0100s	FR0014003TT8	34.7700	EUR	114	DXE	240000FII	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:24.297170 +0100s	FR0014003TT8	34.7700	EUR	203	DXE	240000FIQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:24.394256 +0100s	FR0014003TT8	34.7700	EUR	92	DXE	240000FIR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:24.402531 +0100s	FR0014003TT8	34.7700	EUR	111	DXE	240000FIS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:43.219325 +0100s	FR0014003TT8	34.7950	EUR	68	DXE	240000FMY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:43.223126 +0100s	FR0014003TT8	34.7950	EUR	174	XPAR	20221027259329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:22:43.318300 +0100s	FR0014003TT8	34.7950	EUR	196	XPAR	20221027259585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:12.367749 +0100s	FR0014003TT8	34.8150	EUR	158	XPAR	20221027260609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:12.371276 +0100s	FR0014003TT8	34.8150	EUR	200	XPAR	20221027261121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:12.374973 +0100s	FR0014003TT8	34.8150	EUR	38	XPAR	20221027261377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:24.784290 +0100s	FR0014003TT8	34.8150	EUR	92	DXE	240000FSX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:24.787852 +0100s	FR0014003TT8	34.8150	EUR	102	XPAR	20221027262145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:29.190948 +0100s	FR0014003TT8	34.8200	EUR	110	DXE	240000FTZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:29.194446 +0100s	FR0014003TT8	34.8150	EUR	110	XPAR	20221027263425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:34.897280 +0100s	FR0014003TT8	34.8200	EUR	66	XPAR	20221027264705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:56.722245 +0100s	FR0014003TT8	34.8400	EUR	158	XPAR	20221027266497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:56.725992 +0100s	FR0014003TT8	34.8400	EUR	102	XPAR	20221027267009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:23:57.725333 +0100s	FR0014003TT8	34.8300	EUR	66	DXE	240000G0G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:16.450711 +0100s	FR0014003TT8	34.8500	EUR	74	XPAR	20221027268033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:16.454474 +0100s	FR0014003TT8	34.8500	EUR	71	XPAR	20221027268289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:20.255973 +0100s	FR0014003TT8	34.8850	EUR	177	XPAR	20221027269313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:20.260010 +0100s	FR0014003TT8	34.8750	EUR	50	DXE	240000G33	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:34.496116 +0100s	FR0014003TT8	34.8500	EUR	108	DXE	240000G6X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:34.500399 +0100s	FR0014003TT8	34.8500	EUR	120	XPAR	20221027272385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:34.592237 +0100s	FR0014003TT8	34.8500	EUR	101	DXE	240000G75	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:34.596558 +0100s	FR0014003TT8	34.8500	EUR	91	XPAR	20221027272641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:34.600829 +0100s	FR0014003TT8	34.8500	EUR	101	DXE	240000G7A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:35.491640 +0100s	FR0014003TT8	34.8550	EUR	41	DXE	240000G7H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:50.816602 +0100s	FR0014003TT8	34.8650	EUR	43	DXE	240000G9U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:50.820196 +0100s	FR0014003TT8	34.8650	EUR	146	XPAR	20221027273921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:24:56.322897 +0100s	FR0014003TT8	34.8850	EUR	72	DXE	240000GAL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:06.035171 +0100s	FR0014003TT8	34.8650	EUR	118	DXE	240000GBR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:06.040514 +0100s	FR0014003TT8	34.8600	EUR	128	XPAR	20221027274945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:06.046064 +0100s	FR0014003TT8	34.8600	EUR	11	AQE	B27053	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:06.135115 +0100s	FR0014003TT8	34.8650	EUR	110	DXE	240000GBS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:06.140018 +0100s	FR0014003TT8	34.8600	EUR	173	XPAR	20221027275201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:14.445312 +0100s	FR0014003TT8	34.8700	EUR	99	DXE	240000GDY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:21.752936 +0100s	FR0014003TT8	34.8750	EUR	71	DXE	240000GFG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:22.754582 +0100s	FR0014003TT8	34.8700	EUR	170	DXE	240000GFY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:22.758804 +0100s	FR0014003TT8	34.8600	EUR	118	XPAR	20221027278785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:22.763803 +0100s	FR0014003TT8	34.8600	EUR	64	XPAR	20221027279041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20221027 08:25:22.769610 +0100s	FR0014003TT8	34.8550	EUR	38	AQE	B27276	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares