Dassault Systèmes: disclosure of trading in own shares

February 24, 2022 at 8:30 AM EST

Supporting Materials:





				Vélizy-Villacoublay, February 24, 2022
Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From February 16 to 18, 2022

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	16-Feb-22	FR0014003TT8	476,700	41.2428	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	16-Feb-22	FR0014003TT8	288,200	41.2196	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	16-Feb-22	FR0014003TT8	26,800	41.2331	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Feb-22	FR0014003TT8	478,246	41.9760	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Feb-22	FR0014003TT8	288,700	41.9538	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Feb-22	FR0014003TT8	27,000	41.9650	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	18-Feb-22	FR0014003TT8	70,696	41.8598	XPAR
() The weighted average unit price is a rounded price*
Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:13.944641 +0000	FR0014003TT8	40.9500	EUR	25	XPAR	2022021630465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:27.204591 +0000	FR0014003TT8	41.0500	EUR	90	XPAR	2022021633025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:27.310323 +0000	FR0014003TT8	41.0500	EUR	53	DXE	2400002UM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:42.757234 +0000	FR0014003TT8	41.0450	EUR	96	XPAR	2022021634305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:48.468366 +0000	FR0014003TT8	41.0350	EUR	77	DXE	240000312	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:48.472184 +0000	FR0014003TT8	41.0350	EUR	181	XPAR	2022021635329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:55.383806 +0000	FR0014003TT8	41.0700	EUR	108	DXE	240000338	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:55.387051 +0000	FR0014003TT8	41.0700	EUR	72	XPAR	2022021636097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:00:55.390297 +0000	FR0014003TT8	41.0700	EUR	24	XPAR	2022021636353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:01:08.721595 +0000	FR0014003TT8	41.0300	EUR	121	XPAR	2022021637121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:01:08.725367 +0000	FR0014003TT8	41.0300	EUR	38	DXE	24000036W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:01:09.223418 +0000	FR0014003TT8	41.0250	EUR	60	DXE	240000379	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:02:36.938945 +0000	FR0014003TT8	41.0900	EUR	45	XPAR	2022021640705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:02:52.160879 +0000	FR0014003TT8	41.1050	EUR	247	XPAR	2022021641985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:02:52.165236 +0000	FR0014003TT8	41.1050	EUR	96	DXE	2400003RK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:05.488337 +0000	FR0014003TT8	41.0950	EUR	58	DXE	2400003TQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:05.492313 +0000	FR0014003TT8	41.0900	EUR	45	XPAR	2022021642497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:39.967666 +0000	FR0014003TT8	41.1450	EUR	70	DXE	2400003Z2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:39.971353 +0000	FR0014003TT8	41.1450	EUR	60	DXE	2400003Z3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:39.974679 +0000	FR0014003TT8	41.1450	EUR	121	XPAR	2022021646849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:50.393706 +0000	FR0014003TT8	41.1700	EUR	58	XPAR	2022021649409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:50.397682 +0000	FR0014003TT8	41.1700	EUR	107	DXE	240000434	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:51.396578 +0000	FR0014003TT8	41.1650	EUR	80	XPAR	2022021650433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:51.400927 +0000	FR0014003TT8	41.1600	EUR	91	DXE	24000043E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:52.500394 +0000	FR0014003TT8	41.1550	EUR	126	XPAR	2022021651201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:52.505334 +0000	FR0014003TT8	41.1550	EUR	115	DXE	24000043S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:53.302019 +0000	FR0014003TT8	41.1400	EUR	79	XPAR	2022021651713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:53.404798 +0000	FR0014003TT8	41.1550	EUR	40	TQE	E09DWssbD7Sa	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:55.012100 +0000	FR0014003TT8	41.1350	EUR	60	XPAR	2022021652225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:58.222182 +0000	FR0014003TT8	41.1250	EUR	30	DXE	24000045V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:58.225949 +0000	FR0014003TT8	41.1300	EUR	67	XPAR	2022021652737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:58.230694 +0000	FR0014003TT8	41.1250	EUR	57	DXE	24000045X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:58.319454 +0000	FR0014003TT8	41.1250	EUR	150	XPAR	2022021653761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:58.322845 +0000	FR0014003TT8	41.1250	EUR	33	XPAR	2022021654017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:03:59.220413 +0000	FR0014003TT8	41.1250	EUR	44	XPAR	2022021654273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:04:02.033140 +0000	FR0014003TT8	41.1200	EUR	78	XPAR	2022021655041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:04:37.825661 +0000	FR0014003TT8	41.1050	EUR	55	XPAR	2022021655297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:04:43.443373 +0000	FR0014003TT8	41.0900	EUR	119	XPAR	2022021656065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:23.094585 +0000	FR0014003TT8	41.1050	EUR	54	XPAR	2022021657601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:23.101010 +0000	FR0014003TT8	41.1000	EUR	47	DXE	2400004XD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:23.107181 +0000	FR0014003TT8	41.0750	EUR	57	DXE	2400004XJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:34.312552 +0000	FR0014003TT8	41.0600	EUR	118	DXE	2400004Z1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:34.316311 +0000	FR0014003TT8	41.0600	EUR	58	XPAR	2022021660673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:34.413300 +0000	FR0014003TT8	41.0600	EUR	99	DXE	2400004Z4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:34.513304 +0000	FR0014003TT8	41.0600	EUR	99	DXE	2400004Z7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:52.546583 +0000	FR0014003TT8	41.0950	EUR	3	DXE	24000052P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:52.550339 +0000	FR0014003TT8	41.0950	EUR	3	DXE	24000052Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:59.658320 +0000	FR0014003TT8	41.0950	EUR	75	DXE	24000054F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:06:59.661842 +0000	FR0014003TT8	41.0900	EUR	144	XPAR	2022021662977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:11.076335 +0000	FR0014003TT8	41.1000	EUR	125	XPAR	2022021663489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:11.080213 +0000	FR0014003TT8	41.1000	EUR	70	DXE	24000056M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:11.084089 +0000	FR0014003TT8	41.1000	EUR	35	TQE	E09DWssbDNKD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:11.087714 +0000	FR0014003TT8	41.1000	EUR	45	TQE	E09DWssbDNL8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:11.091054 +0000	FR0014003TT8	41.1000	EUR	140	XPAR	2022021663745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:24.705440 +0000	FR0014003TT8	41.0950	EUR	115	XPAR	2022021664513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:24.709461 +0000	FR0014003TT8	41.0850	EUR	75	DXE	24000058I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:47.251588 +0000	FR0014003TT8	41.0850	EUR	88	DXE	2400005D1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:47.256644 +0000	FR0014003TT8	41.0750	EUR	45	XPAR	2022021665537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:50.057471 +0000	FR0014003TT8	41.0750	EUR	23	DXE	2400005DM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:50.061111 +0000	FR0014003TT8	41.0750	EUR	69	DXE	2400005DN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:07:50.064456 +0000	FR0014003TT8	41.0700	EUR	45	XPAR	2022021666305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:05.484664 +0000	FR0014003TT8	41.0750	EUR	20	TQE	E09DWssbDRI8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:09.390087 +0000	FR0014003TT8	41.0700	EUR	34	DXE	2400005I1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:09.393360 +0000	FR0014003TT8	41.0700	EUR	25	XPAR	2022021667841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:09.397062 +0000	FR0014003TT8	41.0700	EUR	35	TQE	E09DWssbDRYF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:17.011465 +0000	FR0014003TT8	41.0600	EUR	44	XPAR	2022021668609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:17.014764 +0000	FR0014003TT8	41.0600	EUR	40	XPAR	2022021668865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:17.018479 +0000	FR0014003TT8	41.0600	EUR	102	DXE	2400005IT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:17.111350 +0000	FR0014003TT8	41.0600	EUR	117	XPAR	2022021669121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:08:17.713465 +0000	FR0014003TT8	41.0550	EUR	86	XPAR	2022021669377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:09:06.495760 +0000	FR0014003TT8	41.1200	EUR	206	XPAR	2022021670913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:09:06.499757 +0000	FR0014003TT8	41.1200	EUR	9	DXE	2400005T2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:09:06.503573 +0000	FR0014003TT8	41.1200	EUR	135	DXE	2400005T3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:09:42.664828 +0000	FR0014003TT8	41.2000	EUR	28	XPAR	2022021673217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:09:42.668264 +0000	FR0014003TT8	41.2000	EUR	21	XPAR	2022021673473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:01.403152 +0000	FR0014003TT8	41.2050	EUR	61	DXE	24000063C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:01.407206 +0000	FR0014003TT8	41.2050	EUR	105	XPAR	2022021674241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:01.411858 +0000	FR0014003TT8	41.2050	EUR	84	TQE	E09DWssbDZjk	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:01.417172 +0000	FR0014003TT8	41.2050	EUR	76	TQE	E09DWssbDZkv	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:01.503634 +0000	FR0014003TT8	41.2050	EUR	43	TQE	E09DWssbDZlA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:01.508271 +0000	FR0014003TT8	41.2050	EUR	33	TQE	E09DWssbDZlC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:01.604155 +0000	FR0014003TT8	41.2050	EUR	44	TQE	E09DWssbDZlY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:06.017860 +0000	FR0014003TT8	41.2000	EUR	65	XPAR	2022021675265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:06.023971 +0000	FR0014003TT8	41.1950	EUR	30	DXE	24000064M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:08.219824 +0000	FR0014003TT8	41.1850	EUR	103	XPAR	2022021675777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:08.223580 +0000	FR0014003TT8	41.1800	EUR	30	DXE	240000653	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:08.227291 +0000	FR0014003TT8	41.1750	EUR	33	TQE	E09DWssbDaIw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:33.358910 +0000	FR0014003TT8	41.1850	EUR	102	XPAR	2022021677313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:10:33.362745 +0000	FR0014003TT8	41.1800	EUR	12	DXE	2400006AB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:18.041538 +0000	FR0014003TT8	41.2400	EUR	53	DXE	2400006LF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:18.045164 +0000	FR0014003TT8	41.2400	EUR	101	XPAR	2022021680385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:18.049101 +0000	FR0014003TT8	41.2400	EUR	65	TQE	E09DWssbDfdt	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:18.141539 +0000	FR0014003TT8	41.2400	EUR	100	DXE	2400006LI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:18.145461 +0000	FR0014003TT8	41.2400	EUR	28	DXE	2400006LJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:24.050914 +0000	FR0014003TT8	41.2300	EUR	98	XPAR	2022021681409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:24.054660 +0000	FR0014003TT8	41.2300	EUR	90	DXE	2400006N1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:25.757990 +0000	FR0014003TT8	41.2150	EUR	94	XPAR	2022021681921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:25.761967 +0000	FR0014003TT8	41.2200	EUR	40	DXE	2400006NP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:25.765262 +0000	FR0014003TT8	41.2100	EUR	94	XPAR	2022021682689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:26.760838 +0000	FR0014003TT8	41.2050	EUR	65	XPAR	2022021683201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:26.764810 +0000	FR0014003TT8	41.2100	EUR	89	DXE	2400006OE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:11:45.401982 +0000	FR0014003TT8	41.1950	EUR	59	XPAR	2022021684737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:01.526282 +0000	FR0014003TT8	41.2100	EUR	68	XPAR	2022021685761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:02.428329 +0000	FR0014003TT8	41.2100	EUR	3	XPAR	2022021686017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:02.531700 +0000	FR0014003TT8	41.2100	EUR	18	XPAR	2022021686273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:02.537110 +0000	FR0014003TT8	41.2100	EUR	68	XPAR	2022021686529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:12.350361 +0000	FR0014003TT8	41.2250	EUR	75	DXE	24000070U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:12.354382 +0000	FR0014003TT8	41.2200	EUR	38	TQE	E09DWssbDkzh	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:12.358281 +0000	FR0014003TT8	41.2200	EUR	20	XPAR	2022021686785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:12.449905 +0000	FR0014003TT8	41.2200	EUR	45	TQE	E09DWssbDl0Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:12.454055 +0000	FR0014003TT8	41.2250	EUR	100	DXE	24000070Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:20.561978 +0000	FR0014003TT8	41.2300	EUR	40	XPAR	2022021687297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:27.682625 +0000	FR0014003TT8	41.2050	EUR	1	TQE	E09DWssbDmO8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:27.687432 +0000	FR0014003TT8	41.2050	EUR	21	TQE	E09DWssbDmOB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:43.609150 +0000	FR0014003TT8	41.2200	EUR	78	XPAR	2022021689345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:43.617941 +0000	FR0014003TT8	41.2250	EUR	75	DXE	240000784	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:54.131796 +0000	FR0014003TT8	41.2500	EUR	83	TQE	E09DWssbDoUi	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:54.231963 +0000	FR0014003TT8	41.2450	EUR	83	DXE	24000079A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:54.237387 +0000	FR0014003TT8	41.2500	EUR	35	TQE	E09DWssbDoVM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:54.242383 +0000	FR0014003TT8	41.2500	EUR	43	TQE	E09DWssbDoVP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:12:54.330646 +0000	FR0014003TT8	41.2500	EUR	60	TQE	E09DWssbDoVk	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:00.440657 +0000	FR0014003TT8	41.2650	EUR	45	DXE	24000079Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:13.771738 +0000	FR0014003TT8	41.2700	EUR	84	TQE	E09DWssbDqBX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:13.776795 +0000	FR0014003TT8	41.2700	EUR	47	XPAR	2022021690113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:13.782448 +0000	FR0014003TT8	41.2650	EUR	45	DXE	2400007D9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:13.788076 +0000	FR0014003TT8	41.2700	EUR	108	TQE	E09DWssbDqCW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:13.870245 +0000	FR0014003TT8	41.2700	EUR	108	TQE	E09DWssbDqDV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:25.089075 +0000	FR0014003TT8	41.2550	EUR	68	DXE	2400007F8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:25.092447 +0000	FR0014003TT8	41.2550	EUR	84	XPAR	2022021691649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:25.095933 +0000	FR0014003TT8	41.2550	EUR	32	XPAR	2022021691905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:25.100233 +0000	FR0014003TT8	41.2550	EUR	65	DXE	2400007F9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:13:39.006021 +0000	FR0014003TT8	41.2450	EUR	42	XPAR	2022021692417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:12.557460 +0000	FR0014003TT8	41.2600	EUR	47	TQE	E09DWssbDuS4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:12.561263 +0000	FR0014003TT8	41.2600	EUR	42	XPAR	2022021693185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:13.959827 +0000	FR0014003TT8	41.2550	EUR	63	XPAR	2022021693697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:13.963834 +0000	FR0014003TT8	41.2550	EUR	30	XPAR	2022021693953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:13.968345 +0000	FR0014003TT8	41.2550	EUR	38	TQE	E09DWssbDuf3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:14.060422 +0000	FR0014003TT8	41.2550	EUR	100	DXE	2400007OK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:36.493595 +0000	FR0014003TT8	41.2700	EUR	2	XPAR	2022021694977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:39.001302 +0000	FR0014003TT8	41.2750	EUR	11	DXE	2400007UD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:39.011130 +0000	FR0014003TT8	41.2750	EUR	100	DXE	2400007UE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:39.796627 +0000	FR0014003TT8	41.2750	EUR	73	DXE	2400007UR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:40.696606 +0000	FR0014003TT8	41.2650	EUR	25	XPAR	2022021696257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:43.399479 +0000	FR0014003TT8	41.2700	EUR	5	XPAR	2022021697025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:43.404210 +0000	FR0014003TT8	41.2750	EUR	100	DXE	2400007VG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:14:57.316842 +0000	FR0014003TT8	41.2750	EUR	47	XPAR	2022021698817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.056705 +0000	FR0014003TT8	41.2900	EUR	79	DXE	24000086Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.060032 +0000	FR0014003TT8	41.2850	EUR	95	XPAR	20220216102145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.063684 +0000	FR0014003TT8	41.2850	EUR	2	TQE	E09DWssbE12G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.067381 +0000	FR0014003TT8	41.2850	EUR	1	TQE	E09DWssbE12J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.071086 +0000	FR0014003TT8	41.2850	EUR	100	DXE	240000872	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.074711 +0000	FR0014003TT8	41.2850	EUR	26	TQE	E09DWssbE136	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.158374 +0000	FR0014003TT8	41.2850	EUR	3	TQE	E09DWssbE13Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:24.164307 +0000	FR0014003TT8	41.2850	EUR	20	TQE	E09DWssbE13c	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:29.462102 +0000	FR0014003TT8	41.2700	EUR	41	XPAR	20220216103425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:29.465309 +0000	FR0014003TT8	41.2750	EUR	91	XPAR	20220216103681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:29.469006 +0000	FR0014003TT8	41.2700	EUR	45	DXE	24000087K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:29.472653 +0000	FR0014003TT8	41.2750	EUR	58	DXE	24000087L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:52.602260 +0000	FR0014003TT8	41.3000	EUR	79	DXE	2400008H3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:53.003247 +0000	FR0014003TT8	41.2900	EUR	32	TQE	E09DWssbE4Mo	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:53.008155 +0000	FR0014003TT8	41.2950	EUR	68	DXE	2400008HA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:53.104123 +0000	FR0014003TT8	41.2900	EUR	21	TQE	E09DWssbE4NJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:53.107905 +0000	FR0014003TT8	41.2850	EUR	42	XPAR	20220216104961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:53.112035 +0000	FR0014003TT8	41.2850	EUR	43	DXE	2400008HC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:53.115909 +0000	FR0014003TT8	41.2850	EUR	32	DXE	2400008HD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:53.119881 +0000	FR0014003TT8	41.2900	EUR	21	TQE	E09DWssbE4O8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:58.816345 +0000	FR0014003TT8	41.3000	EUR	138	XPAR	20220216106241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:15:59.017478 +0000	FR0014003TT8	41.2800	EUR	41	XPAR	20220216107009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:02.926163 +0000	FR0014003TT8	41.2900	EUR	110	DXE	2400008KI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:02.929627 +0000	FR0014003TT8	41.2900	EUR	105	XPAR	20220216107521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:02.933339 +0000	FR0014003TT8	41.2900	EUR	147	DXE	2400008L4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:10.739927 +0000	FR0014003TT8	41.2800	EUR	105	XPAR	20220216108289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:10.745248 +0000	FR0014003TT8	41.2750	EUR	45	DXE	2400008NR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.303527 +0000	FR0014003TT8	41.2900	EUR	109	DXE	2400008WD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.307073 +0000	FR0014003TT8	41.2900	EUR	109	XPAR	20220216111617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.310920 +0000	FR0014003TT8	41.2850	EUR	15	TQE	E09DWssbEAQC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.406131 +0000	FR0014003TT8	41.2700	EUR	122	XPAR	20220216112641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.412485 +0000	FR0014003TT8	41.2750	EUR	74	DXE	2400008WM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.417925 +0000	FR0014003TT8	41.2850	EUR	23	TQE	E09DWssbEASQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.422400 +0000	FR0014003TT8	41.2750	EUR	96	DXE	2400008WQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:51.426497 +0000	FR0014003TT8	41.2850	EUR	23	TQE	E09DWssbEATH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:54.606609 +0000	FR0014003TT8	41.2700	EUR	92	XPAR	20220216113153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:54.610578 +0000	FR0014003TT8	41.2700	EUR	88	DXE	2400008XD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:16:54.707419 +0000	FR0014003TT8	41.2650	EUR	151	XPAR	20220216113409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:05.121098 +0000	FR0014003TT8	41.2650	EUR	101	XPAR	20220216114177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:05.125032 +0000	FR0014003TT8	41.2700	EUR	105	DXE	2400008ZQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:14.235062 +0000	FR0014003TT8	41.2650	EUR	106	XPAR	20220216114689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:15.032881 +0000	FR0014003TT8	41.2650	EUR	150	XPAR	20220216114945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:38.480610 +0000	FR0014003TT8	41.2550	EUR	77	XPAR	20220216115457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:38.485110 +0000	FR0014003TT8	41.2550	EUR	44	DXE	24000098X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:38.489416 +0000	FR0014003TT8	41.2550	EUR	48	TQE	E09DWssbEEZ1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:38.581215 +0000	FR0014003TT8	41.2550	EUR	100	DXE	240000993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:17:38.681495 +0000	FR0014003TT8	41.2550	EUR	47	DXE	240000996	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:18:16.293887 +0000	FR0014003TT8	41.2750	EUR	44	DXE	2400009FY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:18:16.297406 +0000	FR0014003TT8	41.2750	EUR	10	XPAR	20220216117505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:18:16.300724 +0000	FR0014003TT8	41.2750	EUR	201	XPAR	20220216117761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:18:16.304403 +0000	FR0014003TT8	41.2750	EUR	36	TQE	E09DWssbEIJ2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:18:16.308146 +0000	FR0014003TT8	41.2700	EUR	75	DXE	2400009G2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:18:16.394120 +0000	FR0014003TT8	41.2550	EUR	99	XPAR	20220216118529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:10.819844 +0000	FR0014003TT8	41.3600	EUR	97	DXE	2400009PM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:10.823615 +0000	FR0014003TT8	41.3550	EUR	3	TQE	E09DWssbENRg	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:10.827258 +0000	FR0014003TT8	41.3550	EUR	43	TQE	E09DWssbENRj	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:10.830483 +0000	FR0014003TT8	41.3550	EUR	48	XPAR	20220216121345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:10.837164 +0000	FR0014003TT8	41.3550	EUR	112	XPAR	20220216121601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:12.823738 +0000	FR0014003TT8	41.3500	EUR	86	XPAR	20220216122369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:12.827434 +0000	FR0014003TT8	41.3500	EUR	45	DXE	2400009Q7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:14.929182 +0000	FR0014003TT8	41.3450	EUR	26	XPAR	20220216123649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:14.932501 +0000	FR0014003TT8	41.3450	EUR	58	XPAR	20220216123905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:14.936298 +0000	FR0014003TT8	41.3450	EUR	44	DXE	2400009R0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:21.443684 +0000	FR0014003TT8	41.3500	EUR	44	DXE	2400009S9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:40.878593 +0000	FR0014003TT8	41.3500	EUR	33	XPAR	20220216124417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:42.880324 +0000	FR0014003TT8	41.3400	EUR	72	XPAR	20220216124929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:42.884637 +0000	FR0014003TT8	41.3450	EUR	40	DXE	2400009W2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:51.796281 +0000	FR0014003TT8	41.3400	EUR	108	DXE	2400009XS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:52.700383 +0000	FR0014003TT8	41.3300	EUR	53	DXE	2400009XZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:52.707241 +0000	FR0014003TT8	41.3400	EUR	150	XPAR	20220216125953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:52.713777 +0000	FR0014003TT8	41.3300	EUR	50	DXE	2400009Y1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:52.799699 +0000	FR0014003TT8	41.3300	EUR	33	TQE	E09DWssbERah	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:19:52.804843 +0000	FR0014003TT8	41.3300	EUR	31	TQE	E09DWssbERbJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:04.923243 +0000	FR0014003TT8	41.3300	EUR	21	XPAR	20220216127233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:04.926570 +0000	FR0014003TT8	41.3300	EUR	24	XPAR	20220216127489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:26.859114 +0000	FR0014003TT8	41.3850	EUR	71	XPAR	20220216128513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:26.862504 +0000	FR0014003TT8	41.3850	EUR	25	XPAR	20220216128769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:26.866395 +0000	FR0014003TT8	41.3850	EUR	65	DXE	240000A6S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:36.173753 +0000	FR0014003TT8	41.3900	EUR	150	XPAR	20220216129281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:36.177006 +0000	FR0014003TT8	41.3900	EUR	30	XPAR	20220216129537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:36.180324 +0000	FR0014003TT8	41.4000	EUR	115	XPAR	20220216129793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:44.588626 +0000	FR0014003TT8	41.4000	EUR	150	XPAR	20220216130049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:46.789957 +0000	FR0014003TT8	41.3950	EUR	150	XPAR	20220216130561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:46.793378 +0000	FR0014003TT8	41.3950	EUR	30	XPAR	20220216130817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:56.499653 +0000	FR0014003TT8	41.3850	EUR	65	XPAR	20220216131329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:57.204120 +0000	FR0014003TT8	41.4050	EUR	52	DXE	240000ABI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:20:58.305193 +0000	FR0014003TT8	41.3950	EUR	150	XPAR	20220216132097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:23.860848 +0000	FR0014003TT8	41.4050	EUR	78	DXE	240000AIH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:23.865614 +0000	FR0014003TT8	41.4050	EUR	5	DXE	240000AII	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:23.870170 +0000	FR0014003TT8	41.4050	EUR	46	TQE	E09DWssbEawf	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:23.873509 +0000	FR0014003TT8	41.4050	EUR	152	XPAR	20220216133121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:25.062809 +0000	FR0014003TT8	41.3950	EUR	54	XPAR	20220216133633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:25.069990 +0000	FR0014003TT8	41.3950	EUR	63	DXE	240000AIS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:43.787332 +0000	FR0014003TT8	41.4350	EUR	64	DXE	240000AM6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:21:43.790785 +0000	FR0014003TT8	41.4350	EUR	63	XPAR	20220216135937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:00.417892 +0000	FR0014003TT8	41.4750	EUR	59	XPAR	20220216137217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:00.421975 +0000	FR0014003TT8	41.4750	EUR	59	DXE	240000AOL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:04.926563 +0000	FR0014003TT8	41.4600	EUR	6	DXE	240000APX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:04.930432 +0000	FR0014003TT8	41.4600	EUR	34	DXE	240000APY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:04.934275 +0000	FR0014003TT8	41.4600	EUR	12	TQE	E09DWssbEf2i	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:04.937772 +0000	FR0014003TT8	41.4600	EUR	123	XPAR	20220216137729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:04.941574 +0000	FR0014003TT8	41.4600	EUR	24	TQE	E09DWssbEf2l	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:05.027269 +0000	FR0014003TT8	41.4600	EUR	48	TQE	E09DWssbEf3S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:05.426661 +0000	FR0014003TT8	41.4700	EUR	149	XPAR	20220216138241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:07.031451 +0000	FR0014003TT8	41.4550	EUR	165	XPAR	20220216138497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:07.036394 +0000	FR0014003TT8	41.4650	EUR	15	DXE	240000AQC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:08.236201 +0000	FR0014003TT8	41.4550	EUR	49	XPAR	20220216139009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:08.240378 +0000	FR0014003TT8	41.4500	EUR	34	DXE	240000AQE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:23.853948 +0000	FR0014003TT8	41.4450	EUR	74	DXE	240000AS9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:27.463010 +0000	FR0014003TT8	41.4500	EUR	63	DXE	240000ATF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:22:27.466784 +0000	FR0014003TT8	41.4500	EUR	181	XPAR	20220216139777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:23:03.532585 +0000	FR0014003TT8	41.4500	EUR	73	XPAR	20220216140545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:23:03.536825 +0000	FR0014003TT8	41.4500	EUR	37	XPAR	20220216140801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:23:13.748085 +0000	FR0014003TT8	41.4750	EUR	45	DXE	240000B1F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:23:18.062581 +0000	FR0014003TT8	41.5050	EUR	97	XPAR	20220216144385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:23:25.379848 +0000	FR0014003TT8	41.5050	EUR	92	DXE	240000B2R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:23:25.385609 +0000	FR0014003TT8	41.5050	EUR	57	XPAR	20220216144897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:23:25.391408 +0000	FR0014003TT8	41.5000	EUR	6	TQE	E09DWssbEljw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:00.636490 +0000	FR0014003TT8	41.5150	EUR	56	DXE	240000B6O	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:02.440294 +0000	FR0014003TT8	41.5050	EUR	138	DXE	240000B75	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:02.446739 +0000	FR0014003TT8	41.5000	EUR	2	TQE	E09DWssbEohn	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:02.451819 +0000	FR0014003TT8	41.5000	EUR	45	XPAR	20220216145921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:02.540318 +0000	FR0014003TT8	41.5000	EUR	1	TQE	E09DWssbEoiN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:04.140623 +0000	FR0014003TT8	41.4950	EUR	150	XPAR	20220216146433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:04.742711 +0000	FR0014003TT8	41.4850	EUR	17	XPAR	20220216146945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:04.746288 +0000	FR0014003TT8	41.4850	EUR	37	XPAR	20220216147201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:04.750437 +0000	FR0014003TT8	41.4850	EUR	49	DXE	240000B84	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:07.146008 +0000	FR0014003TT8	41.4750	EUR	12	XPAR	20220216147457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:07.149689 +0000	FR0014003TT8	41.4750	EUR	61	XPAR	20220216147713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:07.153743 +0000	FR0014003TT8	41.4750	EUR	24	DXE	240000B8H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:08.048702 +0000	FR0014003TT8	41.4750	EUR	45	DXE	240000B8V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:08.052536 +0000	FR0014003TT8	41.4700	EUR	107	XPAR	20220216148225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:08.056569 +0000	FR0014003TT8	41.4750	EUR	49	DXE	240000B8Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:42.893308 +0000	FR0014003TT8	41.5000	EUR	5	XPAR	20220216149505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:45.096056 +0000	FR0014003TT8	41.4950	EUR	83	DXE	240000BD8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:24:46.898439 +0000	FR0014003TT8	41.4850	EUR	41	XPAR	20220216150017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:12.530051 +0000	FR0014003TT8	41.4900	EUR	44	XPAR	20220216151041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:12.533732 +0000	FR0014003TT8	41.4900	EUR	51	XPAR	20220216151297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:17.037930 +0000	FR0014003TT8	41.4900	EUR	97	XPAR	20220216152065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:17.042816 +0000	FR0014003TT8	41.4950	EUR	70	XPAR	20220216152321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:17.739672 +0000	FR0014003TT8	41.4950	EUR	80	XPAR	20220216152577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:17.744715 +0000	FR0014003TT8	41.4750	EUR	101	XPAR	20220216152833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:17.749859 +0000	FR0014003TT8	41.4850	EUR	23	TQE	E09DWssbEvi5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:17.840612 +0000	FR0014003TT8	41.4850	EUR	23	TQE	E09DWssbEviP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:18.741759 +0000	FR0014003TT8	41.4750	EUR	37	DXE	240000BK2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:22.947903 +0000	FR0014003TT8	41.4750	EUR	3	XPAR	20220216153601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:23.049343 +0000	FR0014003TT8	41.4750	EUR	150	XPAR	20220216153857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:46.375201 +0000	FR0014003TT8	41.4750	EUR	154	XPAR	20220216155649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:46.575658 +0000	FR0014003TT8	41.4700	EUR	76	XPAR	20220216156161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:46.580857 +0000	FR0014003TT8	41.4700	EUR	32	XPAR	20220216156417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:46.594341 +0000	FR0014003TT8	41.4700	EUR	168	XPAR	20220216156673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:54.585662 +0000	FR0014003TT8	41.4650	EUR	23	DXE	240000BO4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:55.487015 +0000	FR0014003TT8	41.4700	EUR	25	XPAR	20220216156929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:25:55.490570 +0000	FR0014003TT8	41.4700	EUR	20	XPAR	20220216157185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:06.399878 +0000	FR0014003TT8	41.4750	EUR	34	DXE	240000BQQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:06.403346 +0000	FR0014003TT8	41.4750	EUR	96	XPAR	20220216157697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:06.407103 +0000	FR0014003TT8	41.4750	EUR	9	TQE	E09DWssbEzEe	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:06.500497 +0000	FR0014003TT8	41.4750	EUR	11	TQE	E09DWssbEzFe	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:06.505195 +0000	FR0014003TT8	41.4750	EUR	1	TQE	E09DWssbEzFg	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:06.509872 +0000	FR0014003TT8	41.4750	EUR	12	TQE	E09DWssbEzFo	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:06.513714 +0000	FR0014003TT8	41.4750	EUR	12	TQE	E09DWssbEzG2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:07.102271 +0000	FR0014003TT8	41.4650	EUR	56	DXE	240000BR2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:07.206179 +0000	FR0014003TT8	41.4650	EUR	73	DXE	240000BR3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:07.214544 +0000	FR0014003TT8	41.4700	EUR	20	XPAR	20220216157953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:26:25.126936 +0000	FR0014003TT8	41.4650	EUR	48	DXE	240000BSM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:00.973885 +0000	FR0014003TT8	41.4700	EUR	150	XPAR	20220216158465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:00.977472 +0000	FR0014003TT8	41.4700	EUR	18	XPAR	20220216158721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:01.975717 +0000	FR0014003TT8	41.4650	EUR	50	XPAR	20220216158977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:01.979717 +0000	FR0014003TT8	41.4750	EUR	15	DXE	240000BWK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:02.877990 +0000	FR0014003TT8	41.4650	EUR	50	XPAR	20220216159489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:02.881793 +0000	FR0014003TT8	41.4750	EUR	24	DXE	240000BWO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:02.885641 +0000	FR0014003TT8	41.4750	EUR	12	DXE	240000BWP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:09.491681 +0000	FR0014003TT8	41.4550	EUR	60	XPAR	20220216160257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:09.496062 +0000	FR0014003TT8	41.4550	EUR	24	DXE	240000BXX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:09.693415 +0000	FR0014003TT8	41.4500	EUR	57	TQE	E09DWssbF4ND	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:30.917497 +0000	FR0014003TT8	41.4650	EUR	12	DXE	240000C0F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:30.921795 +0000	FR0014003TT8	41.4650	EUR	11	DXE	240000C0G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:55.353865 +0000	FR0014003TT8	41.4850	EUR	56	XPAR	20220216161281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:27:56.357413 +0000	FR0014003TT8	41.4750	EUR	23	DXE	240000C54	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:01.262577 +0000	FR0014003TT8	41.4850	EUR	36	XPAR	20220216161793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:02.764246 +0000	FR0014003TT8	41.4850	EUR	259	XPAR	20220216162049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:02.767825 +0000	FR0014003TT8	41.4850	EUR	35	XPAR	20220216162305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:03.671826 +0000	FR0014003TT8	41.4850	EUR	11	XPAR	20220216162561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:04.272223 +0000	FR0014003TT8	41.4750	EUR	27	DXE	240000C8J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:04.278025 +0000	FR0014003TT8	41.4750	EUR	23	XPAR	20220216163073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:06.774253 +0000	FR0014003TT8	41.4650	EUR	39	DXE	240000C9A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:06.778112 +0000	FR0014003TT8	41.4650	EUR	4	TQE	E09DWssbFA0U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:06.781584 +0000	FR0014003TT8	41.4650	EUR	150	XPAR	20220216163585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:06.785457 +0000	FR0014003TT8	41.4650	EUR	46	TQE	E09DWssbFA0W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:06.874982 +0000	FR0014003TT8	41.4650	EUR	28	TQE	E09DWssbFA12	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:06.878740 +0000	FR0014003TT8	41.4650	EUR	35	TQE	E09DWssbFA15	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:08.175497 +0000	FR0014003TT8	41.4650	EUR	150	XPAR	20220216163841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:08.179001 +0000	FR0014003TT8	41.4650	EUR	36	XPAR	20220216164097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:08.182483 +0000	FR0014003TT8	41.4650	EUR	5	XPAR	20220216164353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:08.878048 +0000	FR0014003TT8	41.4500	EUR	55	XPAR	20220216165121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:08.978977 +0000	FR0014003TT8	41.4600	EUR	24	DXE	240000C9Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:09.580767 +0000	FR0014003TT8	41.4550	EUR	113	DXE	240000CAA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:11.581549 +0000	FR0014003TT8	41.4400	EUR	36	XPAR	20220216166401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:11.585044 +0000	FR0014003TT8	41.4400	EUR	6	XPAR	20220216166657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:11.682850 +0000	FR0014003TT8	41.4450	EUR	10	DXE	240000CAK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:13.585098 +0000	FR0014003TT8	41.4450	EUR	6	XPAR	20220216167425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:13.588672 +0000	FR0014003TT8	41.4450	EUR	39	XPAR	20220216167681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:15.788489 +0000	FR0014003TT8	41.4550	EUR	4	DXE	240000CAS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:15.792446 +0000	FR0014003TT8	41.4550	EUR	159	DXE	240000CAT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:22.399298 +0000	FR0014003TT8	41.4450	EUR	80	DXE	240000CB9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:22.499420 +0000	FR0014003TT8	41.4450	EUR	35	XPAR	20220216167937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:22.502770 +0000	FR0014003TT8	41.4450	EUR	14	XPAR	20220216168193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:26.707083 +0000	FR0014003TT8	41.4450	EUR	99	DXE	240000CBJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:36.522839 +0000	FR0014003TT8	41.4500	EUR	48	DXE	240000CCM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:36.527313 +0000	FR0014003TT8	41.4450	EUR	139	XPAR	20220216168961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:36.622048 +0000	FR0014003TT8	41.4450	EUR	174	XPAR	20220216169217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:36.723584 +0000	FR0014003TT8	41.4350	EUR	34	DXE	240000CCP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:36.823397 +0000	FR0014003TT8	41.4450	EUR	35	XPAR	20220216169473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:39.230144 +0000	FR0014003TT8	41.4450	EUR	150	XPAR	20220216169729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:39.233466 +0000	FR0014003TT8	41.4450	EUR	36	XPAR	20220216169985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:39.236759 +0000	FR0014003TT8	41.4450	EUR	16	XPAR	20220216170241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:39.633024 +0000	FR0014003TT8	41.4450	EUR	6	XPAR	20220216170497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:40.232834 +0000	FR0014003TT8	41.4450	EUR	144	XPAR	20220216170753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:40.236055 +0000	FR0014003TT8	41.4450	EUR	16	XPAR	20220216171009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:41.034488 +0000	FR0014003TT8	41.4450	EUR	2	XPAR	20220216171265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:42.138340 +0000	FR0014003TT8	41.4250	EUR	66	DXE	240000CDZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:42.146990 +0000	FR0014003TT8	41.4350	EUR	150	XPAR	20220216171521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:42.150738 +0000	FR0014003TT8	41.4350	EUR	30	XPAR	20220216171777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:42.154426 +0000	FR0014003TT8	41.4350	EUR	1	XPAR	20220216172033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:43.240371 +0000	FR0014003TT8	41.4350	EUR	34	XPAR	20220216172289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:43.243721 +0000	FR0014003TT8	41.4350	EUR	18	XPAR	20220216172545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:47.952788 +0000	FR0014003TT8	41.4350	EUR	34	XPAR	20220216172801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:51.660144 +0000	FR0014003TT8	41.4150	EUR	66	XPAR	20220216173313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:54.063143 +0000	FR0014003TT8	41.4100	EUR	63	XPAR	20220216173825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:54.066667 +0000	FR0014003TT8	41.4100	EUR	87	XPAR	20220216174081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:54.070649 +0000	FR0014003TT8	41.4250	EUR	26	DXE	240000CEZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:54.074451 +0000	FR0014003TT8	41.4250	EUR	1	DXE	240000CF0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:54.163284 +0000	FR0014003TT8	41.4100	EUR	9	XPAR	20220216174337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:55.367218 +0000	FR0014003TT8	41.4250	EUR	52	DXE	240000CF9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:56.470517 +0000	FR0014003TT8	41.4050	EUR	94	XPAR	20220216175105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:56.571021 +0000	FR0014003TT8	41.4150	EUR	35	DXE	240000CFA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:56.575133 +0000	FR0014003TT8	41.4150	EUR	63	DXE	240000CFB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:59.473355 +0000	FR0014003TT8	41.3950	EUR	49	DXE	240000CFG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:28:59.476964 +0000	FR0014003TT8	41.3900	EUR	168	XPAR	20220216175617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:29:00.576161 +0000	FR0014003TT8	41.3950	EUR	160	DXE	240000CG5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220216 08:29:02.078612 +0000	FR0014003TT8	41.4000	EUR	98

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares