Dassault Systèmes: disclosure of trading in own shares

January 25, 2022 at 9:47 AM EST

Supporting Materials:





				Vélizy-Villacoublay, January 25, 2022
Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From January 17 to 19, 2022

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Jan-22	FR0014003TT8	76290	45.7150	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Jan-22	FR0014003TT8	31607	45.7095	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	17-Jan-22	FR0014003TT8	5018	45.7142	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	18-Jan-22	FR0014003TT8	215170	45.1143	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	18-Jan-22	FR0014003TT8	96038	45.0479	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	18-Jan-22	FR0014003TT8	14636	45.0849	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	19-Jan-22	FR0014003TT8	47481	44.8572	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	19-Jan-22	FR0014003TT8	21832	44.8578	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	19-Jan-22	FR0014003TT8	3625	44.8638	TQE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:00:31.909255 +0000	FR0014003TT8	45.6050	EUR	57	XPAR	2022011769121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:00:33.112658 +0000	FR0014003TT8	45.5950	EUR	37	XPAR	2022011770657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:00:40.117521 +0000	FR0014003TT8	45.5300	EUR	75	XPAR	2022011772961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:00:47.129616 +0000	FR0014003TT8	45.5000	EUR	108	XPAR	2022011775521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:01:04.739810 +0000	FR0014003TT8	45.4900	EUR	100	XPAR	2022011777569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:01:05.640348 +0000	FR0014003TT8	45.4800	EUR	49	XPAR	2022011778081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:01:10.649336 +0000	FR0014003TT8	45.4600	EUR	66	XPAR	2022011779873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:01:23.067844 +0000	FR0014003TT8	45.4300	EUR	3	XPAR	2022011783713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:01:46.993241 +0000	FR0014003TT8	45.4100	EUR	83	XPAR	2022011784737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:02:10.130159 +0000	FR0014003TT8	45.4000	EUR	125	XPAR	2022011788321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:02:10.830800 +0000	FR0014003TT8	45.4100	EUR	4	XPAR	2022011789089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:02:47.484209 +0000	FR0014003TT8	45.4850	EUR	36	XPAR	2022011790881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:03:02.807580 +0000	FR0014003TT8	45.4950	EUR	99	XPAR	2022011791905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:03:18.727906 +0000	FR0014003TT8	45.4750	EUR	66	XPAR	2022011792929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:03:18.828327 +0000	FR0014003TT8	45.4550	EUR	125	XPAR	2022011794209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:03:50.461909 +0000	FR0014003TT8	45.4450	EUR	125	XPAR	2022011794721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:03:50.465284 +0000	FR0014003TT8	45.4500	EUR	3	XPAR	2022011794977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:04:45.627854 +0000	FR0014003TT8	45.4150	EUR	106	XPAR	2022011795745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:04:53.139482 +0000	FR0014003TT8	45.4150	EUR	125	XPAR	2022011796001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:13.467508 +0000	FR0014003TT8	45.4150	EUR	81	XPAR	2022011796513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:13.570708 +0000	FR0014003TT8	45.4000	EUR	36	XPAR	2022011796769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:13.574224 +0000	FR0014003TT8	45.4000	EUR	1	XPAR	2022011797025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:24.481406 +0000	FR0014003TT8	45.3600	EUR	46	XPAR	2022011797793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:24.580720 +0000	FR0014003TT8	45.3500	EUR	56	XPAR	2022011798305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:26.486798 +0000	FR0014003TT8	45.3350	EUR	48	XPAR	2022011798817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:43.315836 +0000	FR0014003TT8	45.3350	EUR	42	XPAR	20220117100097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:43.319216 +0000	FR0014003TT8	45.3300	EUR	126	XPAR	20220117101633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:05:59.239579 +0000	FR0014003TT8	45.3150	EUR	109	XPAR	20220117102401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:06:09.955142 +0000	FR0014003TT8	45.3150	EUR	54	XPAR	20220117103681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:06:16.263437 +0000	FR0014003TT8	45.3050	EUR	48	XPAR	20220117104193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:06:27.376314 +0000	FR0014003TT8	45.3000	EUR	125	XPAR	20220117105473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:06:30.281645 +0000	FR0014003TT8	45.2950	EUR	48	XPAR	20220117106753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:06:41.590458 +0000	FR0014003TT8	45.2800	EUR	45	XPAR	20220117107265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:06:47.596370 +0000	FR0014003TT8	45.2800	EUR	24	XPAR	20220117108033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:06:49.602020 +0000	FR0014003TT8	45.2450	EUR	104	XPAR	20220117108545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:07:01.715857 +0000	FR0014003TT8	45.2350	EUR	125	XPAR	20220117109057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:07:20.238684 +0000	FR0014003TT8	45.2000	EUR	63	XPAR	20220117109825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:07:22.441385 +0000	FR0014003TT8	45.1800	EUR	108	XPAR	20220117110081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:07:30.747785 +0000	FR0014003TT8	45.1500	EUR	168	XPAR	20220117111361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:07:37.258527 +0000	FR0014003TT8	45.1750	EUR	87	XPAR	20220117112385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:07:48.967553 +0000	FR0014003TT8	45.1700	EUR	125	XPAR	20220117116225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:07:48.970851 +0000	FR0014003TT8	45.1700	EUR	16	XPAR	20220117116481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:08:04.385080 +0000	FR0014003TT8	45.1600	EUR	96	XPAR	20220117117249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:08:24.812185 +0000	FR0014003TT8	45.1400	EUR	101	XPAR	20220117118785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:08:55.548428 +0000	FR0014003TT8	45.1350	EUR	10	XPAR	20220117120321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:08:55.551913 +0000	FR0014003TT8	45.1350	EUR	35	XPAR	20220117120577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:09:06.161298 +0000	FR0014003TT8	45.1450	EUR	34	DXE	2400008AW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:09:10.970183 +0000	FR0014003TT8	45.1500	EUR	143	XPAR	20220117121089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:09:20.281704 +0000	FR0014003TT8	45.1500	EUR	82	XPAR	20220117121601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:09:27.896089 +0000	FR0014003TT8	45.1200	EUR	37	XPAR	20220117122369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:09:27.900668 +0000	FR0014003TT8	45.1200	EUR	96	DXE	2400008D6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:09:47.319385 +0000	FR0014003TT8	45.1100	EUR	70	XPAR	20220117123393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:09:52.726194 +0000	FR0014003TT8	45.1050	EUR	97	XPAR	20220117124417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:00.934726 +0000	FR0014003TT8	45.1100	EUR	55	DXE	2400008HA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:07.045434 +0000	FR0014003TT8	45.1000	EUR	100	DXE	2400008JL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:16.452937 +0000	FR0014003TT8	45.0900	EUR	6	XPAR	20220117125441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:16.456309 +0000	FR0014003TT8	45.0900	EUR	69	XPAR	20220117125953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:28.466886 +0000	FR0014003TT8	45.1000	EUR	70	XPAR	20220117127489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:28.472815 +0000	FR0014003TT8	45.0950	EUR	65	DXE	2400008M5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:39.582811 +0000	FR0014003TT8	45.0850	EUR	32	DXE	2400008OE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:39.586483 +0000	FR0014003TT8	45.0850	EUR	18	DXE	2400008OF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:41.082048 +0000	FR0014003TT8	45.0950	EUR	5	XPAR	20220117128001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:46.091904 +0000	FR0014003TT8	45.0950	EUR	79	XPAR	20220117130305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:10:46.192504 +0000	FR0014003TT8	45.0950	EUR	76	XPAR	20220117131073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:11.221156 +0000	FR0014003TT8	45.1050	EUR	45	XPAR	20220117133121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:14.025696 +0000	FR0014003TT8	45.0850	EUR	47	DXE	2400008TP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:14.029123 +0000	FR0014003TT8	45.0800	EUR	43	XPAR	20220117133633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:15.628614 +0000	FR0014003TT8	45.0750	EUR	26	XPAR	20220117133889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:16.931060 +0000	FR0014003TT8	45.0750	EUR	21	XPAR	20220117134145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:30.051955 +0000	FR0014003TT8	45.0850	EUR	38	XPAR	20220117135937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:34.357730 +0000	FR0014003TT8	45.1150	EUR	70	DXE	2400008XD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:34.361095 +0000	FR0014003TT8	45.1150	EUR	58	XPAR	20220117138241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:41.172258 +0000	FR0014003TT8	45.1000	EUR	96	XPAR	20220117139265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:41.175809 +0000	FR0014003TT8	45.1000	EUR	14	XPAR	20220117139521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:46.274207 +0000	FR0014003TT8	45.0850	EUR	84	DXE	2400008YZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:46.277528 +0000	FR0014003TT8	45.0850	EUR	86	XPAR	20220117140545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:51.080863 +0000	FR0014003TT8	45.0750	EUR	49	DXE	2400008ZR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:52.182238 +0000	FR0014003TT8	45.0650	EUR	2	DXE	24000090B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:52.185797 +0000	FR0014003TT8	45.0650	EUR	53	DXE	24000090C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:11:52.189298 +0000	FR0014003TT8	45.0600	EUR	37	XPAR	20220117142081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:04.091954 +0000	FR0014003TT8	45.0400	EUR	71	DXE	24000092M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:11.500699 +0000	FR0014003TT8	45.0350	EUR	58	DXE	24000093Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:11.600407 +0000	FR0014003TT8	45.0400	EUR	125	XPAR	20220117142593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:11.701553 +0000	FR0014003TT8	45.0500	EUR	62	TQE	E08rm6OlXS3P	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:14.505621 +0000	FR0014003TT8	45.0250	EUR	37	XPAR	20220117143617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:14.509507 +0000	FR0014003TT8	45.0250	EUR	104	DXE	24000094A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:15.107457 +0000	FR0014003TT8	45.0200	EUR	45	DXE	24000094F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:30.729008 +0000	FR0014003TT8	45.0550	EUR	71	XPAR	20220117145921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:12:53.850384 +0000	FR0014003TT8	45.1050	EUR	71	XPAR	20220117152321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:01.759437 +0000	FR0014003TT8	45.1000	EUR	20	DXE	2400009AI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:01.763720 +0000	FR0014003TT8	45.1000	EUR	68	DXE	2400009AJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:03.562187 +0000	FR0014003TT8	45.1150	EUR	21	XPAR	20220117154625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:10.172978 +0000	FR0014003TT8	45.1050	EUR	26	XPAR	20220117155137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:10.776096 +0000	FR0014003TT8	45.0950	EUR	71	DXE	2400009CK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:15.178346 +0000	FR0014003TT8	45.0900	EUR	7	DXE	2400009CU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:15.182172 +0000	FR0014003TT8	45.0900	EUR	53	DXE	2400009CV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:25.088450 +0000	FR0014003TT8	45.0900	EUR	94	XPAR	20220117155649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:40.710003 +0000	FR0014003TT8	45.0850	EUR	189	XPAR	20220117157185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:41.112481 +0000	FR0014003TT8	45.0850	EUR	122	XPAR	20220117157697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:47.419033 +0000	FR0014003TT8	45.0850	EUR	126	XPAR	20220117158209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:13:47.422618 +0000	FR0014003TT8	45.0850	EUR	12	XPAR	20220117158721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:14:10.447631 +0000	FR0014003TT8	45.0800	EUR	140	XPAR	20220117161281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:14:10.452903 +0000	FR0014003TT8	45.0800	EUR	9	DXE	2400009JY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:00.504843 +0000	FR0014003TT8	45.0700	EUR	121	XPAR	20220117163841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:00.508849 +0000	FR0014003TT8	45.0650	EUR	30	DXE	2400009QE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:02.909124 +0000	FR0014003TT8	45.0700	EUR	43	XPAR	20220117165633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:04.510476 +0000	FR0014003TT8	45.0700	EUR	12	XPAR	20220117167425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:04.513844 +0000	FR0014003TT8	45.0700	EUR	61	XPAR	20220117167681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:35.449236 +0000	FR0014003TT8	45.1050	EUR	99	XPAR	20220117171521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:50.765942 +0000	FR0014003TT8	45.1400	EUR	35	TQE	E08rm6OlXjXU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:50.769490 +0000	FR0014003TT8	45.1400	EUR	6	TQE	E08rm6OlXjXX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:50.772812 +0000	FR0014003TT8	45.1400	EUR	83	XPAR	20220117174337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:50.776425 +0000	FR0014003TT8	45.1350	EUR	59	DXE	2400009YA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:50.780087 +0000	FR0014003TT8	45.1400	EUR	50	TQE	E08rm6OlXjYu	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:50.866404 +0000	FR0014003TT8	45.1400	EUR	50	TQE	E08rm6OlXjZW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:15:50.968379 +0000	FR0014003TT8	45.1400	EUR	33	TQE	E08rm6OlXjas	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:21.403827 +0000	FR0014003TT8	45.1500	EUR	89	XPAR	20220117177921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:27.811258 +0000	FR0014003TT8	45.1450	EUR	87	DXE	240000A47	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:27.816090 +0000	FR0014003TT8	45.1500	EUR	70	XPAR	20220117178433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:34.612864 +0000	FR0014003TT8	45.1400	EUR	21	XPAR	20220117179201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:34.616702 +0000	FR0014003TT8	45.1400	EUR	5	DXE	240000A58	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:34.620037 +0000	FR0014003TT8	45.1400	EUR	33	XPAR	20220117179457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:41.223852 +0000	FR0014003TT8	45.1800	EUR	51	XPAR	20220117180993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:41.227745 +0000	FR0014003TT8	45.1800	EUR	32	DXE	240000A68	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:46.033983 +0000	FR0014003TT8	45.1700	EUR	25	XPAR	20220117183041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:16:48.232478 +0000	FR0014003TT8	45.1600	EUR	81	XPAR	20220117183809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:00.646175 +0000	FR0014003TT8	45.1950	EUR	124	XPAR	20220117190721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:02.548078 +0000	FR0014003TT8	45.1950	EUR	44	XPAR	20220117191233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:12.461066 +0000	FR0014003TT8	45.1800	EUR	49	DXE	240000AAF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:13.163237 +0000	FR0014003TT8	45.1700	EUR	14	DXE	240000AAK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:13.168555 +0000	FR0014003TT8	45.1700	EUR	47	DXE	240000AAL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:20.972972 +0000	FR0014003TT8	45.1600	EUR	16	XPAR	20220117191745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:20.976978 +0000	FR0014003TT8	45.1600	EUR	57	XPAR	20220117192001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:30.086880 +0000	FR0014003TT8	45.1550	EUR	106	XPAR	20220117193537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:30.090729 +0000	FR0014003TT8	45.1550	EUR	53	DXE	240000ADW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:17:30.787687 +0000	FR0014003TT8	45.1400	EUR	83	DXE	240000AE4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:00.625278 +0000	FR0014003TT8	45.2200	EUR	103	XPAR	20220117196609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:03.930836 +0000	FR0014003TT8	45.2450	EUR	37	XPAR	20220117198657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:03.934536 +0000	FR0014003TT8	45.2450	EUR	26	XPAR	20220117198913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:04.632522 +0000	FR0014003TT8	45.2350	EUR	63	XPAR	20220117199937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:04.635830 +0000	FR0014003TT8	45.2350	EUR	37	XPAR	20220117200193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:22.755372 +0000	FR0014003TT8	45.2250	EUR	66	XPAR	20220117201473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:22.758663 +0000	FR0014003TT8	45.2250	EUR	12	XPAR	20220117201729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:25.960193 +0000	FR0014003TT8	45.2150	EUR	35	DXE	240000AMV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:25.963803 +0000	FR0014003TT8	45.2150	EUR	72	DXE	240000AMW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:36.470452 +0000	FR0014003TT8	45.2250	EUR	98	DXE	240000AO8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:18:36.473876 +0000	FR0014003TT8	45.2250	EUR	103	XPAR	20220117203521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:03.599879 +0000	FR0014003TT8	45.2150	EUR	27	DXE	240000AS3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:03.603605 +0000	FR0014003TT8	45.2150	EUR	24	DXE	240000AS4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:03.606992 +0000	FR0014003TT8	45.2150	EUR	81	XPAR	20220117205825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:30.223834 +0000	FR0014003TT8	45.2450	EUR	82	XPAR	20220117206593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:30.228371 +0000	FR0014003TT8	45.2450	EUR	2	TQE	E08rm6OlY1vq	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:30.232382 +0000	FR0014003TT8	45.2450	EUR	18	DXE	240000AW3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:30.423896 +0000	FR0014003TT8	45.2450	EUR	1	TQE	E08rm6OlY1we	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:30.523788 +0000	FR0014003TT8	45.2450	EUR	1	TQE	E08rm6OlY1xM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:41.735312 +0000	FR0014003TT8	45.2350	EUR	34	DXE	240000AXV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:41.738612 +0000	FR0014003TT8	45.2250	EUR	50	XPAR	20220117207617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:46.642696 +0000	FR0014003TT8	45.2250	EUR	14	DXE	240000AZ2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:46.646418 +0000	FR0014003TT8	45.2250	EUR	42	DXE	240000AZ3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:19:46.742536 +0000	FR0014003TT8	45.2300	EUR	93	XPAR	20220117208129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:00.168045 +0000	FR0014003TT8	45.2350	EUR	52	XPAR	20220117208897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:20.490802 +0000	FR0014003TT8	45.2700	EUR	88	XPAR	20220117210945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:20.494009 +0000	FR0014003TT8	45.2700	EUR	4	XPAR	20220117211201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:20.497739 +0000	FR0014003TT8	45.2600	EUR	2	DXE	240000B53	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:24.194940 +0000	FR0014003TT8	45.2650	EUR	35	DXE	240000B5U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:24.198180 +0000	FR0014003TT8	45.2650	EUR	197	XPAR	20220117212993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:27.699825 +0000	FR0014003TT8	45.2600	EUR	33	DXE	240000B66	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:28.703995 +0000	FR0014003TT8	45.2550	EUR	161	XPAR	20220117214273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:46.730423 +0000	FR0014003TT8	45.3350	EUR	30	XPAR	20220117216065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:20:53.438686 +0000	FR0014003TT8	45.3600	EUR	21	XPAR	20220117216577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:02.752909 +0000	FR0014003TT8	45.3600	EUR	66	DXE	240000BER	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:02.757899 +0000	FR0014003TT8	45.3650	EUR	51	XPAR	20220117217089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:06.856931 +0000	FR0014003TT8	45.3300	EUR	90	DXE	240000BFO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:06.860627 +0000	FR0014003TT8	45.3300	EUR	75	TQE	E08rm6OlYBRh	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:07.657823 +0000	FR0014003TT8	45.3300	EUR	106	XPAR	20220117219905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:08.760205 +0000	FR0014003TT8	45.3250	EUR	72	DXE	240000BFX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:08.763519 +0000	FR0014003TT8	45.3200	EUR	37	XPAR	20220117220417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:09.161870 +0000	FR0014003TT8	45.3200	EUR	62	DXE	240000BFZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:09.462163 +0000	FR0014003TT8	45.3100	EUR	111	XPAR	20220117220673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:09.765071 +0000	FR0014003TT8	45.3100	EUR	76	XPAR	20220117221441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:21:43.302937 +0000	FR0014003TT8	45.3200	EUR	2	DXE	240000BKS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:08.827212 +0000	FR0014003TT8	45.3200	EUR	14	DXE	240000BO5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:08.831071 +0000	FR0014003TT8	45.3200	EUR	35	TQE	E08rm6OlYGx2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:08.834362 +0000	FR0014003TT8	45.3200	EUR	21	XPAR	20220117222977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:08.837903 +0000	FR0014003TT8	45.3200	EUR	45	TQE	E08rm6OlYGx5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:08.841480 +0000	FR0014003TT8	45.3200	EUR	24	TQE	E08rm6OlYGyL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:09.027416 +0000	FR0014003TT8	45.3150	EUR	82	XPAR	20220117224513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:14.034451 +0000	FR0014003TT8	45.2950	EUR	78	XPAR	20220117225537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:14.037761 +0000	FR0014003TT8	45.2950	EUR	42	XPAR	20220117225793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:14.235382 +0000	FR0014003TT8	45.2900	EUR	199	XPAR	20220117227329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:15.036803 +0000	FR0014003TT8	45.2850	EUR	94	DXE	240000BQ6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:21.745657 +0000	FR0014003TT8	45.2750	EUR	72	XPAR	20220117228865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:21.749178 +0000	FR0014003TT8	45.2750	EUR	147	XPAR	20220117229121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:21.753102 +0000	FR0014003TT8	45.2700	EUR	35	DXE	240000BQS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:22:59.992684 +0000	FR0014003TT8	45.3100	EUR	46	XPAR	20220117231169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:01.297780 +0000	FR0014003TT8	45.3200	EUR	102	XPAR	20220117233473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:12.611498 +0000	FR0014003TT8	45.3100	EUR	78	XPAR	20220117234753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:12.617673 +0000	FR0014003TT8	45.3100	EUR	3	XPAR	20220117235009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:12.623285 +0000	FR0014003TT8	45.3100	EUR	53	DXE	240000C09	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:24.633485 +0000	FR0014003TT8	45.3300	EUR	54	DXE	240000C2S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:24.638834 +0000	FR0014003TT8	45.3300	EUR	142	XPAR	20220117235777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:26.837986 +0000	FR0014003TT8	45.3350	EUR	59	DXE	240000C31	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:26.841824 +0000	FR0014003TT8	45.3350	EUR	10	DXE	240000C32	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:26.845232 +0000	FR0014003TT8	45.3350	EUR	64	XPAR	20220117236801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:23:27.338707 +0000	FR0014003TT8	45.3200	EUR	118	XPAR	20220117238081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:07.797213 +0000	FR0014003TT8	45.3350	EUR	47	DXE	240000C8E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:20.717351 +0000	FR0014003TT8	45.3600	EUR	37	DXE	240000CBA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:22.318611 +0000	FR0014003TT8	45.3600	EUR	9	XPAR	20220117241665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:39.743904 +0000	FR0014003TT8	45.3600	EUR	360	XPAR	20220117243457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:39.747940 +0000	FR0014003TT8	45.3550	EUR	69	DXE	240000CE9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:39.751681 +0000	FR0014003TT8	45.3400	EUR	92	DXE	240000CEC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:40.946061 +0000	FR0014003TT8	45.3350	EUR	21	DXE	240000CEE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:41.246262 +0000	FR0014003TT8	45.3350	EUR	97	XPAR	20220117244481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:41.249541 +0000	FR0014003TT8	45.3350	EUR	9	XPAR	20220117244737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:44.853047 +0000	FR0014003TT8	45.3350	EUR	75	XPAR	20220117244993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:44.858329 +0000	FR0014003TT8	45.3350	EUR	48	DXE	240000CF3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:45.354350 +0000	FR0014003TT8	45.3200	EUR	67	XPAR	20220117246017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:45.753648 +0000	FR0014003TT8	45.3200	EUR	75	XPAR	20220117246529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:24:45.857782 +0000	FR0014003TT8	45.3350	EUR	3	DXE	240000CF6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:25:39.329063 +0000	FR0014003TT8	45.4000	EUR	24	TQE	E08rm6OlYZC2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:25:39.428083 +0000	FR0014003TT8	45.4000	EUR	24	TQE	E08rm6OlYZCD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:25:39.432027 +0000	FR0014003TT8	45.3900	EUR	60	DXE	240000CPB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:25:39.435719 +0000	FR0014003TT8	45.3900	EUR	5	DXE	240000CPC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:25:39.439066 +0000	FR0014003TT8	45.3900	EUR	109	XPAR	20220117249601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:25:40.428680 +0000	FR0014003TT8	45.3850	EUR	52	DXE	240000CPX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:25:57.651984 +0000	FR0014003TT8	45.3800	EUR	46	DXE	240000CS3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:28.782518 +0000	FR0014003TT8	45.3750	EUR	10	DXE	240000CW0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:28.786324 +0000	FR0014003TT8	45.3750	EUR	42	DXE	240000CW1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:28.790092 +0000	FR0014003TT8	45.3750	EUR	1	TQE	E08rm6OlYdGb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:28.793420 +0000	FR0014003TT8	45.3750	EUR	101	XPAR	20220117251649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:28.883058 +0000	FR0014003TT8	45.3750	EUR	18	TQE	E08rm6OlYdHt	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:28.886753 +0000	FR0014003TT8	45.3750	EUR	4	TQE	E08rm6OlYdIC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:28.890394 +0000	FR0014003TT8	45.3750	EUR	14	TQE	E08rm6OlYdIF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:26:29.283523 +0000	FR0014003TT8	45.3650	EUR	44	XPAR	20220117252161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:16.927690 +0000	FR0014003TT8	45.4000	EUR	142	XPAR	20220117253185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:16.931389 +0000	FR0014003TT8	45.4000	EUR	4	XPAR	20220117253441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:16.935334 +0000	FR0014003TT8	45.3950	EUR	86	DXE	240000D1E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:30.647320 +0000	FR0014003TT8	45.4000	EUR	189	XPAR	20220117254721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:30.651203 +0000	FR0014003TT8	45.3900	EUR	44	DXE	240000D38	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:35.753515 +0000	FR0014003TT8	45.3800	EUR	75	XPAR	20220117255489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:35.953394 +0000	FR0014003TT8	45.3600	EUR	48	XPAR	20220117256001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:35.958378 +0000	FR0014003TT8	45.3600	EUR	69	XPAR	20220117256257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:43.056640 +0000	FR0014003TT8	45.3600	EUR	144	XPAR	20220117257025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:44.358192 +0000	FR0014003TT8	45.3550	EUR	45	XPAR	20220117258049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:44.361983 +0000	FR0014003TT8	45.3500	EUR	61	DXE	240000D5A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:27:44.365642 +0000	FR0014003TT8	45.3500	EUR	1	DXE	240000D5B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:28:00.671634 +0000	FR0014003TT8	45.3500	EUR	112	XPAR	20220117258305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:28:02.771682 +0000	FR0014003TT8	45.3300	EUR	50	XPAR	20220117259841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:28:02.774971 +0000	FR0014003TT8	45.3300	EUR	30	XPAR	20220117260097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:28:02.778645 +0000	FR0014003TT8	45.3250	EUR	58	DXE	240000D7G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:29:03.651224 +0000	FR0014003TT8	45.4100	EUR	51	DXE	240000DG2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:29:10.757565 +0000	FR0014003TT8	45.4150	EUR	36	XPAR	20220117263425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:29:10.761072 +0000	FR0014003TT8	45.4150	EUR	48	XPAR	20220117263681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:10.222139 +0000	FR0014003TT8	45.4500	EUR	8	DXE	240000DPL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:10.225810 +0000	FR0014003TT8	45.4500	EUR	26	XPAR	20220117266497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:11.824277 +0000	FR0014003TT8	45.4400	EUR	18	DXE	240000DQ5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:11.827602 +0000	FR0014003TT8	45.4400	EUR	55	XPAR	20220117267265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:13.328175 +0000	FR0014003TT8	45.4350	EUR	81	XPAR	20220117268033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:13.428957 +0000	FR0014003TT8	45.4300	EUR	57	DXE	240000DQL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:13.629528 +0000	FR0014003TT8	45.4300	EUR	18	XPAR	20220117268545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:29.244662 +0000	FR0014003TT8	45.4300	EUR	201	XPAR	20220117269313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:35.052177 +0000	FR0014003TT8	45.4200	EUR	255	XPAR	20220117270081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:35.056424 +0000	FR0014003TT8	45.4150	EUR	93	DXE	240000DSY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:36.754525 +0000	FR0014003TT8	45.4100	EUR	72	DXE	240000DT6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:39.954812 +0000	FR0014003TT8	45.4000	EUR	348	XPAR	20220117271361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:39.958100 +0000	FR0014003TT8	45.4000	EUR	22	XPAR	20220117271617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:41.359083 +0000	FR0014003TT8	45.3850	EUR	98	DXE	240000DTI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:43.363124 +0000	FR0014003TT8	45.3800	EUR	95	XPAR	20220117272385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:30:43.366434 +0000	FR0014003TT8	45.3800	EUR	8	XPAR	20220117272641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:09.292496 +0000	FR0014003TT8	45.3800	EUR	25	DXE	240000DXS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:09.296218 +0000	FR0014003TT8	45.3800	EUR	83	DXE	240000DXT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:37.324458 +0000	FR0014003TT8	45.3800	EUR	49	TQE	E08rm6OlZ0Og	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:37.327853 +0000	FR0014003TT8	45.3750	EUR	105	XPAR	20220117274945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:37.331560 +0000	FR0014003TT8	45.3800	EUR	37	DXE	240000E0Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:37.335219 +0000	FR0014003TT8	45.3800	EUR	4	DXE	240000E0Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:37.424667 +0000	FR0014003TT8	45.3800	EUR	49	TQE	E08rm6OlZ0P5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:37.428814 +0000	FR0014003TT8	45.3800	EUR	3	TQE	E08rm6OlZ0PR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:37.433344 +0000	FR0014003TT8	45.3800	EUR	46	TQE	E08rm6OlZ0PT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:38.527639 +0000	FR0014003TT8	45.3750	EUR	10	DXE	240000E12	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:43.730528 +0000	FR0014003TT8	45.3750	EUR	108	XPAR	20220117277761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:43.734363 +0000	FR0014003TT8	45.3750	EUR	81	DXE	240000E1V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:31:53.146702 +0000	FR0014003TT8	45.3900	EUR	93	DXE	240000E33	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:19.185104 +0000	FR0014003TT8	45.3800	EUR	229	XPAR	20220117282881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:29.195533 +0000	FR0014003TT8	45.3800	EUR	13	XPAR	20220117284161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:29.198791 +0000	FR0014003TT8	45.3800	EUR	10	XPAR	20220117284417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:41.806700 +0000	FR0014003TT8	45.4500	EUR	206	XPAR	20220117288769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:41.810512 +0000	FR0014003TT8	45.4400	EUR	35	DXE	240000E8U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:41.814200 +0000	FR0014003TT8	45.4400	EUR	38	DXE	240000E8V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:43.707079 +0000	FR0014003TT8	45.4500	EUR	33	XPAR	20220117290817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:44.808435 +0000	FR0014003TT8	45.4450	EUR	137	XPAR	20220117291585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:32:44.811759 +0000	FR0014003TT8	45.4450	EUR	69	XPAR	20220117291841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:03.944913 +0000	FR0014003TT8	45.4700	EUR	98	XPAR	20220117293889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:03.948712 +0000	FR0014003TT8	45.4700	EUR	49	DXE	240000EB3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:03.952448 +0000	FR0014003TT8	45.4650	EUR	40	DXE	240000EB5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:03.955794 +0000	FR0014003TT8	45.4650	EUR	75	XPAR	20220117294145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:10.553148 +0000	FR0014003TT8	45.4750	EUR	2	DXE	240000EBT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:16.765335 +0000	FR0014003TT8	45.4650	EUR	35	DXE	240000ECT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:16.768743 +0000	FR0014003TT8	45.4650	EUR	90	XPAR	20220117295169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:18.968130 +0000	FR0014003TT8	45.4550	EUR	20	DXE	240000EDJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:18.972629 +0000	FR0014003TT8	45.4550	EUR	23	DXE	240000EDK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:24.871896 +0000	FR0014003TT8	45.4600	EUR	113	XPAR	20220117296961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:33:24.875826 +0000	FR0014003TT8	45.4550	EUR	44	TQE	E08rm6OlZ7L1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:34:26.837211 +0000	FR0014003TT8	45.4650	EUR	87	XPAR	20220117302849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:34:26.841180 +0000	FR0014003TT8	45.4600	EUR	51	DXE	240000EKN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:16.001070 +0000	FR0014003TT8	45.5100	EUR	12	TQE	E08rm6OlZFXS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:16.102356 +0000	FR0014003TT8	45.5100	EUR	12	TQE	E08rm6OlZFXq	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:23.213290 +0000	FR0014003TT8	45.5000	EUR	58	DXE	240000EU6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:23.219142 +0000	FR0014003TT8	45.5000	EUR	14	DXE	240000EU7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:23.224657 +0000	FR0014003TT8	45.5000	EUR	111	XPAR	20220117308225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:33.327606 +0000	FR0014003TT8	45.5400	EUR	58	XPAR	20220117310273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:50.047921 +0000	FR0014003TT8	45.5400	EUR	67	DXE	240000EYO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:50.051490 +0000	FR0014003TT8	45.5400	EUR	15	DXE	240000EYP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:35:50.054733 +0000	FR0014003TT8	45.5400	EUR	33	XPAR	20220117311297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:02.969766 +0000	FR0014003TT8	45.5250	EUR	138	XPAR	20220117311809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:21.795008 +0000	FR0014003TT8	45.5250	EUR	268	XPAR	20220117313089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:21.798310 +0000	FR0014003TT8	45.5250	EUR	47	XPAR	20220117313345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:32.314030 +0000	FR0014003TT8	45.5100	EUR	135	XPAR	20220117314369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:32.414435 +0000	FR0014003TT8	45.5200	EUR	100	DXE	240000F5C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:36.218791 +0000	FR0014003TT8	45.5050	EUR	63	DXE	240000F5M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:36.718618 +0000	FR0014003TT8	45.5000	EUR	100	XPAR	20220117315649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:51.834858 +0000	FR0014003TT8	45.5000	EUR	47	DXE	240000F75	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:52.837912 +0000	FR0014003TT8	45.5000	EUR	2	DXE	240000F7C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:54.139829 +0000	FR0014003TT8	45.5000	EUR	3	DXE	240000F7D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:36:59.647317 +0000	FR0014003TT8	45.5200	EUR	111	XPAR	20220117319489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:37:08.365417 +0000	FR0014003TT8	45.5150	EUR	82	DXE	240000F8T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:37:23.685287 +0000	FR0014003TT8	45.5350	EUR	66	XPAR	20220117321025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:37:31.498780 +0000	FR0014003TT8	45.5350	EUR	8	XPAR	20220117321793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:37:31.502876 +0000	FR0014003TT8	45.5350	EUR	101	XPAR	20220117322049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:38:13.453602 +0000	FR0014003TT8	45.5300	EUR	49	DXE	240000FG0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:38:13.457320 +0000	FR0014003TT8	45.5300	EUR	146	XPAR	20220117323841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:38:25.365097 +0000	FR0014003TT8	45.5300	EUR	2	DXE	240000FHO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:38:48.396308 +0000	FR0014003TT8	45.5600	EUR	47	DXE	240000FK3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:38:48.399836 +0000	FR0014003TT8	45.5600	EUR	71	XPAR	20220117326657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:38:48.403220 +0000	FR0014003TT8	45.5600	EUR	22	XPAR	20220117326913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:39:04.224129 +0000	FR0014003TT8	45.5750	EUR	143	XPAR	20220117328449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:39:04.229327 +0000	FR0014003TT8	45.5750	EUR	31	XPAR	20220117328705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:39:52.388219 +0000	FR0014003TT8	45.5500	EUR	171	XPAR	20220117329473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:40:16.624844 +0000	FR0014003TT8	45.5600	EUR	89	DXE	240000FSM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:40:26.043952 +0000	FR0014003TT8	45.5700	EUR	9	DXE	240000FTN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:02.594022 +0000	FR0014003TT8	45.5850	EUR	37	XPAR	20220117331009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:02.597378 +0000	FR0014003TT8	45.5850	EUR	174	XPAR	20220117331265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:02.601216 +0000	FR0014003TT8	45.5850	EUR	35	DXE	240000FWG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:04.796689 +0000	FR0014003TT8	45.5850	EUR	2	DXE	240000FWO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:22.611288 +0000	FR0014003TT8	45.5750	EUR	114	XPAR	20220117332033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:31.020060 +0000	FR0014003TT8	45.5700	EUR	51	DXE	240000FZE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:51.846850 +0000	FR0014003TT8	45.5700	EUR	41	XPAR	20220117332801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:41:52.147825 +0000	FR0014003TT8	45.5700	EUR	2	XPAR	20220117333057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:19.386596 +0000	FR0014003TT8	45.5700	EUR	66	DXE	240000G4V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:19.393063 +0000	FR0014003TT8	45.5700	EUR	243	XPAR	20220117334849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:19.400829 +0000	FR0014003TT8	45.5700	EUR	13	DXE	240000G4W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:45.321213 +0000	FR0014003TT8	45.5750	EUR	25	TQE	E08rm6OlZnfh	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:45.324965 +0000	FR0014003TT8	45.5750	EUR	11	TQE	E08rm6OlZnfr	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:45.328765 +0000	FR0014003TT8	45.5750	EUR	3	TQE	E08rm6OlZnfw	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:45.332512 +0000	FR0014003TT8	45.5750	EUR	8	TQE	E08rm6OlZnfz	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:45.336136 +0000	FR0014003TT8	45.5750	EUR	3	TQE	E08rm6OlZng2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:45.339917 +0000	FR0014003TT8	45.5750	EUR	50	DXE	240000G93	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:42:46.021262 +0000	FR0014003TT8	45.5750	EUR	32	DXE	240000G94	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:04.852093 +0000	FR0014003TT8	45.6200	EUR	164	XPAR	20220117339201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:04.952778 +0000	FR0014003TT8	45.6100	EUR	45	TQE	E08rm6OlZozK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:04.956265 +0000	FR0014003TT8	45.6100	EUR	31	XPAR	20220117339713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:04.959642 +0000	FR0014003TT8	45.6100	EUR	49	XPAR	20220117339969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:05.052381 +0000	FR0014003TT8	45.6100	EUR	2	TQE	E08rm6OlZozZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:05.056014 +0000	FR0014003TT8	45.6100	EUR	22	TQE	E08rm6OlZozb	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:05.059687 +0000	FR0014003TT8	45.6100	EUR	24	TQE	E08rm6OlZp09	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:15.370397 +0000	FR0014003TT8	45.6000	EUR	26	XPAR	20220117341505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:15.375821 +0000	FR0014003TT8	45.6000	EUR	57	DXE	240000GC3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:52.024012 +0000	FR0014003TT8	45.6050	EUR	54	DXE	240000GFL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:52.027619 +0000	FR0014003TT8	45.6050	EUR	80	XPAR	20220117342273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:43:52.031202 +0000	FR0014003TT8	45.6050	EUR	53	XPAR	20220117342529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:18.461234 +0000	FR0014003TT8	45.6050	EUR	14	DXE	240000GIO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:22.872938 +0000	FR0014003TT8	45.5950	EUR	142	XPAR	20220117343297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:22.876954 +0000	FR0014003TT8	45.6000	EUR	100	DXE	240000GJD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:23.273686 +0000	FR0014003TT8	45.6000	EUR	1	DXE	240000GJG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:23.373288 +0000	FR0014003TT8	45.6000	EUR	19	DXE	240000GJH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:23.975125 +0000	FR0014003TT8	45.6000	EUR	3	DXE	240000GJM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:29.281472 +0000	FR0014003TT8	45.5950	EUR	36	DXE	240000GJZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:29.284735 +0000	FR0014003TT8	45.5900	EUR	11	XPAR	20220117343809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:35.086500 +0000	FR0014003TT8	45.5900	EUR	105	TQE	E08rm6OlZwJ6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220117 08:44:37.993037 +0000	FR0014003TT8	45.5950	EUR	18

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares