Navigate to...
  • My3DEXPERIENCE
  • Industries
  • Insights
  • Products & Services
  • About Dassault Systèmes
  • Support
  • Training
  • Education
  • Partners
 

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dassault Systèmes: disclosure of trading in own shares

January 25, 2022 at 9:47 AM EST



            
            
            
            
    Vélizy-Villacoublay, January 25, 2022      
Disclosure of trading in own shares          
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)        
            
Issuer:Dassault Systèmes SE          
Type of securities:ordinary shares          
Period:From January 17 to 19, 2022         
            
Presentation of trading in own shares by day and by market     
            
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market     
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Jan-22FR0014003TT87629045.7150XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Jan-22FR0014003TT83160745.7095DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM8617-Jan-22FR0014003TT8501845.7142TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM8618-Jan-22FR0014003TT821517045.1143XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8618-Jan-22FR0014003TT89603845.0479DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM8618-Jan-22FR0014003TT81463645.0849TQE     
DASSAULT SYSTEMES96950065LBWY0APQIM8619-Jan-22FR0014003TT84748144.8572XPAR     
DASSAULT SYSTEMES96950065LBWY0APQIM8619-Jan-22FR0014003TT82183244.8578DXE     
DASSAULT SYSTEMES96950065LBWY0APQIM8619-Jan-22FR0014003TT8362544.8638TQE     
(*) The weighted average unit price is a rounded price         
            
Transaction-by-transaction details 
            
Name of issuerIdentification code of issuerName of brokerBroker's identification codeDate/Time of transactionIdentification of the financial instrumentUnit priceCurrencyQuantity purchasedMarket identifi-cation CodeReference number of transactionPurpose of purchase
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:00:31.909255 +0000FR0014003TT845.6050EUR57XPAR2022011769121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:00:33.112658 +0000FR0014003TT845.5950EUR37XPAR2022011770657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:00:40.117521 +0000FR0014003TT845.5300EUR75XPAR2022011772961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:00:47.129616 +0000FR0014003TT845.5000EUR108XPAR2022011775521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:01:04.739810 +0000FR0014003TT845.4900EUR100XPAR2022011777569Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:01:05.640348 +0000FR0014003TT845.4800EUR49XPAR2022011778081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:01:10.649336 +0000FR0014003TT845.4600EUR66XPAR2022011779873Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:01:23.067844 +0000FR0014003TT845.4300EUR3XPAR2022011783713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:01:46.993241 +0000FR0014003TT845.4100EUR83XPAR2022011784737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:02:10.130159 +0000FR0014003TT845.4000EUR125XPAR2022011788321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:02:10.830800 +0000FR0014003TT845.4100EUR4XPAR2022011789089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:02:47.484209 +0000FR0014003TT845.4850EUR36XPAR2022011790881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:03:02.807580 +0000FR0014003TT845.4950EUR99XPAR2022011791905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:03:18.727906 +0000FR0014003TT845.4750EUR66XPAR2022011792929Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:03:18.828327 +0000FR0014003TT845.4550EUR125XPAR2022011794209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:03:50.461909 +0000FR0014003TT845.4450EUR125XPAR2022011794721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:03:50.465284 +0000FR0014003TT845.4500EUR3XPAR2022011794977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:04:45.627854 +0000FR0014003TT845.4150EUR106XPAR2022011795745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:04:53.139482 +0000FR0014003TT845.4150EUR125XPAR2022011796001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:13.467508 +0000FR0014003TT845.4150EUR81XPAR2022011796513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:13.570708 +0000FR0014003TT845.4000EUR36XPAR2022011796769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:13.574224 +0000FR0014003TT845.4000EUR1XPAR2022011797025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:24.481406 +0000FR0014003TT845.3600EUR46XPAR2022011797793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:24.580720 +0000FR0014003TT845.3500EUR56XPAR2022011798305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:26.486798 +0000FR0014003TT845.3350EUR48XPAR2022011798817Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:43.315836 +0000FR0014003TT845.3350EUR42XPAR20220117100097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:43.319216 +0000FR0014003TT845.3300EUR126XPAR20220117101633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:05:59.239579 +0000FR0014003TT845.3150EUR109XPAR20220117102401Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:06:09.955142 +0000FR0014003TT845.3150EUR54XPAR20220117103681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:06:16.263437 +0000FR0014003TT845.3050EUR48XPAR20220117104193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:06:27.376314 +0000FR0014003TT845.3000EUR125XPAR20220117105473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:06:30.281645 +0000FR0014003TT845.2950EUR48XPAR20220117106753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:06:41.590458 +0000FR0014003TT845.2800EUR45XPAR20220117107265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:06:47.596370 +0000FR0014003TT845.2800EUR24XPAR20220117108033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:06:49.602020 +0000FR0014003TT845.2450EUR104XPAR20220117108545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:07:01.715857 +0000FR0014003TT845.2350EUR125XPAR20220117109057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:07:20.238684 +0000FR0014003TT845.2000EUR63XPAR20220117109825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:07:22.441385 +0000FR0014003TT845.1800EUR108XPAR20220117110081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:07:30.747785 +0000FR0014003TT845.1500EUR168XPAR20220117111361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:07:37.258527 +0000FR0014003TT845.1750EUR87XPAR20220117112385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:07:48.967553 +0000FR0014003TT845.1700EUR125XPAR20220117116225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:07:48.970851 +0000FR0014003TT845.1700EUR16XPAR20220117116481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:08:04.385080 +0000FR0014003TT845.1600EUR96XPAR20220117117249Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:08:24.812185 +0000FR0014003TT845.1400EUR101XPAR20220117118785Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:08:55.548428 +0000FR0014003TT845.1350EUR10XPAR20220117120321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:08:55.551913 +0000FR0014003TT845.1350EUR35XPAR20220117120577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:09:06.161298 +0000FR0014003TT845.1450EUR34DXE2400008AWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:09:10.970183 +0000FR0014003TT845.1500EUR143XPAR20220117121089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:09:20.281704 +0000FR0014003TT845.1500EUR82XPAR20220117121601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:09:27.896089 +0000FR0014003TT845.1200EUR37XPAR20220117122369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:09:27.900668 +0000FR0014003TT845.1200EUR96DXE2400008D6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:09:47.319385 +0000FR0014003TT845.1100EUR70XPAR20220117123393Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:09:52.726194 +0000FR0014003TT845.1050EUR97XPAR20220117124417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:00.934726 +0000FR0014003TT845.1100EUR55DXE2400008HAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:07.045434 +0000FR0014003TT845.1000EUR100DXE2400008JLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:16.452937 +0000FR0014003TT845.0900EUR6XPAR20220117125441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:16.456309 +0000FR0014003TT845.0900EUR69XPAR20220117125953Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:28.466886 +0000FR0014003TT845.1000EUR70XPAR20220117127489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:28.472815 +0000FR0014003TT845.0950EUR65DXE2400008M5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:39.582811 +0000FR0014003TT845.0850EUR32DXE2400008OEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:39.586483 +0000FR0014003TT845.0850EUR18DXE2400008OFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:41.082048 +0000FR0014003TT845.0950EUR5XPAR20220117128001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:46.091904 +0000FR0014003TT845.0950EUR79XPAR20220117130305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:10:46.192504 +0000FR0014003TT845.0950EUR76XPAR20220117131073Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:11.221156 +0000FR0014003TT845.1050EUR45XPAR20220117133121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:14.025696 +0000FR0014003TT845.0850EUR47DXE2400008TPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:14.029123 +0000FR0014003TT845.0800EUR43XPAR20220117133633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:15.628614 +0000FR0014003TT845.0750EUR26XPAR20220117133889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:16.931060 +0000FR0014003TT845.0750EUR21XPAR20220117134145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:30.051955 +0000FR0014003TT845.0850EUR38XPAR20220117135937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:34.357730 +0000FR0014003TT845.1150EUR70DXE2400008XDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:34.361095 +0000FR0014003TT845.1150EUR58XPAR20220117138241Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:41.172258 +0000FR0014003TT845.1000EUR96XPAR20220117139265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:41.175809 +0000FR0014003TT845.1000EUR14XPAR20220117139521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:46.274207 +0000FR0014003TT845.0850EUR84DXE2400008YZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:46.277528 +0000FR0014003TT845.0850EUR86XPAR20220117140545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:51.080863 +0000FR0014003TT845.0750EUR49DXE2400008ZREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:52.182238 +0000FR0014003TT845.0650EUR2DXE24000090BEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:52.185797 +0000FR0014003TT845.0650EUR53DXE24000090CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:11:52.189298 +0000FR0014003TT845.0600EUR37XPAR20220117142081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:04.091954 +0000FR0014003TT845.0400EUR71DXE24000092MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:11.500699 +0000FR0014003TT845.0350EUR58DXE24000093QEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:11.600407 +0000FR0014003TT845.0400EUR125XPAR20220117142593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:11.701553 +0000FR0014003TT845.0500EUR62TQEE08rm6OlXS3PEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:14.505621 +0000FR0014003TT845.0250EUR37XPAR20220117143617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:14.509507 +0000FR0014003TT845.0250EUR104DXE24000094AEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:15.107457 +0000FR0014003TT845.0200EUR45DXE24000094FEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:30.729008 +0000FR0014003TT845.0550EUR71XPAR20220117145921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:12:53.850384 +0000FR0014003TT845.1050EUR71XPAR20220117152321Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:01.759437 +0000FR0014003TT845.1000EUR20DXE2400009AIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:01.763720 +0000FR0014003TT845.1000EUR68DXE2400009AJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:03.562187 +0000FR0014003TT845.1150EUR21XPAR20220117154625Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:10.172978 +0000FR0014003TT845.1050EUR26XPAR20220117155137Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:10.776096 +0000FR0014003TT845.0950EUR71DXE2400009CKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:15.178346 +0000FR0014003TT845.0900EUR7DXE2400009CUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:15.182172 +0000FR0014003TT845.0900EUR53DXE2400009CVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:25.088450 +0000FR0014003TT845.0900EUR94XPAR20220117155649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:40.710003 +0000FR0014003TT845.0850EUR189XPAR20220117157185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:41.112481 +0000FR0014003TT845.0850EUR122XPAR20220117157697Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:47.419033 +0000FR0014003TT845.0850EUR126XPAR20220117158209Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:13:47.422618 +0000FR0014003TT845.0850EUR12XPAR20220117158721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:14:10.447631 +0000FR0014003TT845.0800EUR140XPAR20220117161281Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:14:10.452903 +0000FR0014003TT845.0800EUR9DXE2400009JYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:00.504843 +0000FR0014003TT845.0700EUR121XPAR20220117163841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:00.508849 +0000FR0014003TT845.0650EUR30DXE2400009QEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:02.909124 +0000FR0014003TT845.0700EUR43XPAR20220117165633Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:04.510476 +0000FR0014003TT845.0700EUR12XPAR20220117167425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:04.513844 +0000FR0014003TT845.0700EUR61XPAR20220117167681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:35.449236 +0000FR0014003TT845.1050EUR99XPAR20220117171521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:50.765942 +0000FR0014003TT845.1400EUR35TQEE08rm6OlXjXUEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:50.769490 +0000FR0014003TT845.1400EUR6TQEE08rm6OlXjXXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:50.772812 +0000FR0014003TT845.1400EUR83XPAR20220117174337Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:50.776425 +0000FR0014003TT845.1350EUR59DXE2400009YAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:50.780087 +0000FR0014003TT845.1400EUR50TQEE08rm6OlXjYuEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:50.866404 +0000FR0014003TT845.1400EUR50TQEE08rm6OlXjZWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:15:50.968379 +0000FR0014003TT845.1400EUR33TQEE08rm6OlXjasEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:21.403827 +0000FR0014003TT845.1500EUR89XPAR20220117177921Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:27.811258 +0000FR0014003TT845.1450EUR87DXE240000A47Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:27.816090 +0000FR0014003TT845.1500EUR70XPAR20220117178433Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:34.612864 +0000FR0014003TT845.1400EUR21XPAR20220117179201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:34.616702 +0000FR0014003TT845.1400EUR5DXE240000A58Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:34.620037 +0000FR0014003TT845.1400EUR33XPAR20220117179457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:41.223852 +0000FR0014003TT845.1800EUR51XPAR20220117180993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:41.227745 +0000FR0014003TT845.1800EUR32DXE240000A68Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:46.033983 +0000FR0014003TT845.1700EUR25XPAR20220117183041Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:16:48.232478 +0000FR0014003TT845.1600EUR81XPAR20220117183809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:00.646175 +0000FR0014003TT845.1950EUR124XPAR20220117190721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:02.548078 +0000FR0014003TT845.1950EUR44XPAR20220117191233Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:12.461066 +0000FR0014003TT845.1800EUR49DXE240000AAFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:13.163237 +0000FR0014003TT845.1700EUR14DXE240000AAKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:13.168555 +0000FR0014003TT845.1700EUR47DXE240000AALEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:20.972972 +0000FR0014003TT845.1600EUR16XPAR20220117191745Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:20.976978 +0000FR0014003TT845.1600EUR57XPAR20220117192001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:30.086880 +0000FR0014003TT845.1550EUR106XPAR20220117193537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:30.090729 +0000FR0014003TT845.1550EUR53DXE240000ADWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:17:30.787687 +0000FR0014003TT845.1400EUR83DXE240000AE4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:00.625278 +0000FR0014003TT845.2200EUR103XPAR20220117196609Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:03.930836 +0000FR0014003TT845.2450EUR37XPAR20220117198657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:03.934536 +0000FR0014003TT845.2450EUR26XPAR20220117198913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:04.632522 +0000FR0014003TT845.2350EUR63XPAR20220117199937Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:04.635830 +0000FR0014003TT845.2350EUR37XPAR20220117200193Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:22.755372 +0000FR0014003TT845.2250EUR66XPAR20220117201473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:22.758663 +0000FR0014003TT845.2250EUR12XPAR20220117201729Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:25.960193 +0000FR0014003TT845.2150EUR35DXE240000AMVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:25.963803 +0000FR0014003TT845.2150EUR72DXE240000AMWEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:36.470452 +0000FR0014003TT845.2250EUR98DXE240000AO8Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:18:36.473876 +0000FR0014003TT845.2250EUR103XPAR20220117203521Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:03.599879 +0000FR0014003TT845.2150EUR27DXE240000AS3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:03.603605 +0000FR0014003TT845.2150EUR24DXE240000AS4Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:03.606992 +0000FR0014003TT845.2150EUR81XPAR20220117205825Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:30.223834 +0000FR0014003TT845.2450EUR82XPAR20220117206593Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:30.228371 +0000FR0014003TT845.2450EUR2TQEE08rm6OlY1vqEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:30.232382 +0000FR0014003TT845.2450EUR18DXE240000AW3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:30.423896 +0000FR0014003TT845.2450EUR1TQEE08rm6OlY1weEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:30.523788 +0000FR0014003TT845.2450EUR1TQEE08rm6OlY1xMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:41.735312 +0000FR0014003TT845.2350EUR34DXE240000AXVEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:41.738612 +0000FR0014003TT845.2250EUR50XPAR20220117207617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:46.642696 +0000FR0014003TT845.2250EUR14DXE240000AZ2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:46.646418 +0000FR0014003TT845.2250EUR42DXE240000AZ3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:19:46.742536 +0000FR0014003TT845.2300EUR93XPAR20220117208129Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:00.168045 +0000FR0014003TT845.2350EUR52XPAR20220117208897Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:20.490802 +0000FR0014003TT845.2700EUR88XPAR20220117210945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:20.494009 +0000FR0014003TT845.2700EUR4XPAR20220117211201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:20.497739 +0000FR0014003TT845.2600EUR2DXE240000B53Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:24.194940 +0000FR0014003TT845.2650EUR35DXE240000B5UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:24.198180 +0000FR0014003TT845.2650EUR197XPAR20220117212993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:27.699825 +0000FR0014003TT845.2600EUR33DXE240000B66Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:28.703995 +0000FR0014003TT845.2550EUR161XPAR20220117214273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:46.730423 +0000FR0014003TT845.3350EUR30XPAR20220117216065Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:20:53.438686 +0000FR0014003TT845.3600EUR21XPAR20220117216577Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:02.752909 +0000FR0014003TT845.3600EUR66DXE240000BEREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:02.757899 +0000FR0014003TT845.3650EUR51XPAR20220117217089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:06.856931 +0000FR0014003TT845.3300EUR90DXE240000BFOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:06.860627 +0000FR0014003TT845.3300EUR75TQEE08rm6OlYBRhEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:07.657823 +0000FR0014003TT845.3300EUR106XPAR20220117219905Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:08.760205 +0000FR0014003TT845.3250EUR72DXE240000BFXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:08.763519 +0000FR0014003TT845.3200EUR37XPAR20220117220417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:09.161870 +0000FR0014003TT845.3200EUR62DXE240000BFZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:09.462163 +0000FR0014003TT845.3100EUR111XPAR20220117220673Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:09.765071 +0000FR0014003TT845.3100EUR76XPAR20220117221441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:21:43.302937 +0000FR0014003TT845.3200EUR2DXE240000BKSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:08.827212 +0000FR0014003TT845.3200EUR14DXE240000BO5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:08.831071 +0000FR0014003TT845.3200EUR35TQEE08rm6OlYGx2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:08.834362 +0000FR0014003TT845.3200EUR21XPAR20220117222977Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:08.837903 +0000FR0014003TT845.3200EUR45TQEE08rm6OlYGx5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:08.841480 +0000FR0014003TT845.3200EUR24TQEE08rm6OlYGyLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:09.027416 +0000FR0014003TT845.3150EUR82XPAR20220117224513Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:14.034451 +0000FR0014003TT845.2950EUR78XPAR20220117225537Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:14.037761 +0000FR0014003TT845.2950EUR42XPAR20220117225793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:14.235382 +0000FR0014003TT845.2900EUR199XPAR20220117227329Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:15.036803 +0000FR0014003TT845.2850EUR94DXE240000BQ6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:21.745657 +0000FR0014003TT845.2750EUR72XPAR20220117228865Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:21.749178 +0000FR0014003TT845.2750EUR147XPAR20220117229121Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:21.753102 +0000FR0014003TT845.2700EUR35DXE240000BQSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:22:59.992684 +0000FR0014003TT845.3100EUR46XPAR20220117231169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:01.297780 +0000FR0014003TT845.3200EUR102XPAR20220117233473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:12.611498 +0000FR0014003TT845.3100EUR78XPAR20220117234753Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:12.617673 +0000FR0014003TT845.3100EUR3XPAR20220117235009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:12.623285 +0000FR0014003TT845.3100EUR53DXE240000C09Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:24.633485 +0000FR0014003TT845.3300EUR54DXE240000C2SEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:24.638834 +0000FR0014003TT845.3300EUR142XPAR20220117235777Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:26.837986 +0000FR0014003TT845.3350EUR59DXE240000C31Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:26.841824 +0000FR0014003TT845.3350EUR10DXE240000C32Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:26.845232 +0000FR0014003TT845.3350EUR64XPAR20220117236801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:23:27.338707 +0000FR0014003TT845.3200EUR118XPAR20220117238081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:07.797213 +0000FR0014003TT845.3350EUR47DXE240000C8EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:20.717351 +0000FR0014003TT845.3600EUR37DXE240000CBAEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:22.318611 +0000FR0014003TT845.3600EUR9XPAR20220117241665Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:39.743904 +0000FR0014003TT845.3600EUR360XPAR20220117243457Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:39.747940 +0000FR0014003TT845.3550EUR69DXE240000CE9Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:39.751681 +0000FR0014003TT845.3400EUR92DXE240000CECEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:40.946061 +0000FR0014003TT845.3350EUR21DXE240000CEEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:41.246262 +0000FR0014003TT845.3350EUR97XPAR20220117244481Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:41.249541 +0000FR0014003TT845.3350EUR9XPAR20220117244737Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:44.853047 +0000FR0014003TT845.3350EUR75XPAR20220117244993Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:44.858329 +0000FR0014003TT845.3350EUR48DXE240000CF3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:45.354350 +0000FR0014003TT845.3200EUR67XPAR20220117246017Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:45.753648 +0000FR0014003TT845.3200EUR75XPAR20220117246529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:24:45.857782 +0000FR0014003TT845.3350EUR3DXE240000CF6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:25:39.329063 +0000FR0014003TT845.4000EUR24TQEE08rm6OlYZC2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:25:39.428083 +0000FR0014003TT845.4000EUR24TQEE08rm6OlYZCDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:25:39.432027 +0000FR0014003TT845.3900EUR60DXE240000CPBEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:25:39.435719 +0000FR0014003TT845.3900EUR5DXE240000CPCEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:25:39.439066 +0000FR0014003TT845.3900EUR109XPAR20220117249601Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:25:40.428680 +0000FR0014003TT845.3850EUR52DXE240000CPXEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:25:57.651984 +0000FR0014003TT845.3800EUR46DXE240000CS3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:28.782518 +0000FR0014003TT845.3750EUR10DXE240000CW0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:28.786324 +0000FR0014003TT845.3750EUR42DXE240000CW1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:28.790092 +0000FR0014003TT845.3750EUR1TQEE08rm6OlYdGbEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:28.793420 +0000FR0014003TT845.3750EUR101XPAR20220117251649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:28.883058 +0000FR0014003TT845.3750EUR18TQEE08rm6OlYdHtEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:28.886753 +0000FR0014003TT845.3750EUR4TQEE08rm6OlYdICEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:28.890394 +0000FR0014003TT845.3750EUR14TQEE08rm6OlYdIFEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:26:29.283523 +0000FR0014003TT845.3650EUR44XPAR20220117252161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:16.927690 +0000FR0014003TT845.4000EUR142XPAR20220117253185Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:16.931389 +0000FR0014003TT845.4000EUR4XPAR20220117253441Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:16.935334 +0000FR0014003TT845.3950EUR86DXE240000D1EEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:30.647320 +0000FR0014003TT845.4000EUR189XPAR20220117254721Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:30.651203 +0000FR0014003TT845.3900EUR44DXE240000D38Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:35.753515 +0000FR0014003TT845.3800EUR75XPAR20220117255489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:35.953394 +0000FR0014003TT845.3600EUR48XPAR20220117256001Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:35.958378 +0000FR0014003TT845.3600EUR69XPAR20220117256257Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:43.056640 +0000FR0014003TT845.3600EUR144XPAR20220117257025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:44.358192 +0000FR0014003TT845.3550EUR45XPAR20220117258049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:44.361983 +0000FR0014003TT845.3500EUR61DXE240000D5AEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:27:44.365642 +0000FR0014003TT845.3500EUR1DXE240000D5BEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:28:00.671634 +0000FR0014003TT845.3500EUR112XPAR20220117258305Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:28:02.771682 +0000FR0014003TT845.3300EUR50XPAR20220117259841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:28:02.774971 +0000FR0014003TT845.3300EUR30XPAR20220117260097Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:28:02.778645 +0000FR0014003TT845.3250EUR58DXE240000D7GEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:29:03.651224 +0000FR0014003TT845.4100EUR51DXE240000DG2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:29:10.757565 +0000FR0014003TT845.4150EUR36XPAR20220117263425Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:29:10.761072 +0000FR0014003TT845.4150EUR48XPAR20220117263681Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:10.222139 +0000FR0014003TT845.4500EUR8DXE240000DPLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:10.225810 +0000FR0014003TT845.4500EUR26XPAR20220117266497Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:11.824277 +0000FR0014003TT845.4400EUR18DXE240000DQ5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:11.827602 +0000FR0014003TT845.4400EUR55XPAR20220117267265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:13.328175 +0000FR0014003TT845.4350EUR81XPAR20220117268033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:13.428957 +0000FR0014003TT845.4300EUR57DXE240000DQLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:13.629528 +0000FR0014003TT845.4300EUR18XPAR20220117268545Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:29.244662 +0000FR0014003TT845.4300EUR201XPAR20220117269313Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:35.052177 +0000FR0014003TT845.4200EUR255XPAR20220117270081Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:35.056424 +0000FR0014003TT845.4150EUR93DXE240000DSYEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:36.754525 +0000FR0014003TT845.4100EUR72DXE240000DT6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:39.954812 +0000FR0014003TT845.4000EUR348XPAR20220117271361Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:39.958100 +0000FR0014003TT845.4000EUR22XPAR20220117271617Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:41.359083 +0000FR0014003TT845.3850EUR98DXE240000DTIEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:43.363124 +0000FR0014003TT845.3800EUR95XPAR20220117272385Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:30:43.366434 +0000FR0014003TT845.3800EUR8XPAR20220117272641Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:09.292496 +0000FR0014003TT845.3800EUR25DXE240000DXSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:09.296218 +0000FR0014003TT845.3800EUR83DXE240000DXTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:37.324458 +0000FR0014003TT845.3800EUR49TQEE08rm6OlZ0OgEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:37.327853 +0000FR0014003TT845.3750EUR105XPAR20220117274945Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:37.331560 +0000FR0014003TT845.3800EUR37DXE240000E0YEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:37.335219 +0000FR0014003TT845.3800EUR4DXE240000E0ZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:37.424667 +0000FR0014003TT845.3800EUR49TQEE08rm6OlZ0P5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:37.428814 +0000FR0014003TT845.3800EUR3TQEE08rm6OlZ0PREmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:37.433344 +0000FR0014003TT845.3800EUR46TQEE08rm6OlZ0PTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:38.527639 +0000FR0014003TT845.3750EUR10DXE240000E12Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:43.730528 +0000FR0014003TT845.3750EUR108XPAR20220117277761Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:43.734363 +0000FR0014003TT845.3750EUR81DXE240000E1VEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:31:53.146702 +0000FR0014003TT845.3900EUR93DXE240000E33Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:19.185104 +0000FR0014003TT845.3800EUR229XPAR20220117282881Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:29.195533 +0000FR0014003TT845.3800EUR13XPAR20220117284161Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:29.198791 +0000FR0014003TT845.3800EUR10XPAR20220117284417Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:41.806700 +0000FR0014003TT845.4500EUR206XPAR20220117288769Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:41.810512 +0000FR0014003TT845.4400EUR35DXE240000E8UEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:41.814200 +0000FR0014003TT845.4400EUR38DXE240000E8VEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:43.707079 +0000FR0014003TT845.4500EUR33XPAR20220117290817Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:44.808435 +0000FR0014003TT845.4450EUR137XPAR20220117291585Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:32:44.811759 +0000FR0014003TT845.4450EUR69XPAR20220117291841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:03.944913 +0000FR0014003TT845.4700EUR98XPAR20220117293889Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:03.948712 +0000FR0014003TT845.4700EUR49DXE240000EB3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:03.952448 +0000FR0014003TT845.4650EUR40DXE240000EB5Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:03.955794 +0000FR0014003TT845.4650EUR75XPAR20220117294145Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:10.553148 +0000FR0014003TT845.4750EUR2DXE240000EBTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:16.765335 +0000FR0014003TT845.4650EUR35DXE240000ECTEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:16.768743 +0000FR0014003TT845.4650EUR90XPAR20220117295169Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:18.968130 +0000FR0014003TT845.4550EUR20DXE240000EDJEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:18.972629 +0000FR0014003TT845.4550EUR23DXE240000EDKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:24.871896 +0000FR0014003TT845.4600EUR113XPAR20220117296961Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:33:24.875826 +0000FR0014003TT845.4550EUR44TQEE08rm6OlZ7L1Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:34:26.837211 +0000FR0014003TT845.4650EUR87XPAR20220117302849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:34:26.841180 +0000FR0014003TT845.4600EUR51DXE240000EKNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:16.001070 +0000FR0014003TT845.5100EUR12TQEE08rm6OlZFXSEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:16.102356 +0000FR0014003TT845.5100EUR12TQEE08rm6OlZFXqEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:23.213290 +0000FR0014003TT845.5000EUR58DXE240000EU6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:23.219142 +0000FR0014003TT845.5000EUR14DXE240000EU7Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:23.224657 +0000FR0014003TT845.5000EUR111XPAR20220117308225Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:33.327606 +0000FR0014003TT845.5400EUR58XPAR20220117310273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:50.047921 +0000FR0014003TT845.5400EUR67DXE240000EYOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:50.051490 +0000FR0014003TT845.5400EUR15DXE240000EYPEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:35:50.054733 +0000FR0014003TT845.5400EUR33XPAR20220117311297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:02.969766 +0000FR0014003TT845.5250EUR138XPAR20220117311809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:21.795008 +0000FR0014003TT845.5250EUR268XPAR20220117313089Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:21.798310 +0000FR0014003TT845.5250EUR47XPAR20220117313345Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:32.314030 +0000FR0014003TT845.5100EUR135XPAR20220117314369Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:32.414435 +0000FR0014003TT845.5200EUR100DXE240000F5CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:36.218791 +0000FR0014003TT845.5050EUR63DXE240000F5MEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:36.718618 +0000FR0014003TT845.5000EUR100XPAR20220117315649Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:51.834858 +0000FR0014003TT845.5000EUR47DXE240000F75Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:52.837912 +0000FR0014003TT845.5000EUR2DXE240000F7CEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:54.139829 +0000FR0014003TT845.5000EUR3DXE240000F7DEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:36:59.647317 +0000FR0014003TT845.5200EUR111XPAR20220117319489Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:37:08.365417 +0000FR0014003TT845.5150EUR82DXE240000F8TEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:37:23.685287 +0000FR0014003TT845.5350EUR66XPAR20220117321025Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:37:31.498780 +0000FR0014003TT845.5350EUR8XPAR20220117321793Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:37:31.502876 +0000FR0014003TT845.5350EUR101XPAR20220117322049Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:38:13.453602 +0000FR0014003TT845.5300EUR49DXE240000FG0Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:38:13.457320 +0000FR0014003TT845.5300EUR146XPAR20220117323841Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:38:25.365097 +0000FR0014003TT845.5300EUR2DXE240000FHOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:38:48.396308 +0000FR0014003TT845.5600EUR47DXE240000FK3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:38:48.399836 +0000FR0014003TT845.5600EUR71XPAR20220117326657Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:38:48.403220 +0000FR0014003TT845.5600EUR22XPAR20220117326913Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:39:04.224129 +0000FR0014003TT845.5750EUR143XPAR20220117328449Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:39:04.229327 +0000FR0014003TT845.5750EUR31XPAR20220117328705Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:39:52.388219 +0000FR0014003TT845.5500EUR171XPAR20220117329473Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:40:16.624844 +0000FR0014003TT845.5600EUR89DXE240000FSMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:40:26.043952 +0000FR0014003TT845.5700EUR9DXE240000FTNEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:02.594022 +0000FR0014003TT845.5850EUR37XPAR20220117331009Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:02.597378 +0000FR0014003TT845.5850EUR174XPAR20220117331265Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:02.601216 +0000FR0014003TT845.5850EUR35DXE240000FWGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:04.796689 +0000FR0014003TT845.5850EUR2DXE240000FWOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:22.611288 +0000FR0014003TT845.5750EUR114XPAR20220117332033Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:31.020060 +0000FR0014003TT845.5700EUR51DXE240000FZEEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:51.846850 +0000FR0014003TT845.5700EUR41XPAR20220117332801Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:41:52.147825 +0000FR0014003TT845.5700EUR2XPAR20220117333057Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:19.386596 +0000FR0014003TT845.5700EUR66DXE240000G4VEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:19.393063 +0000FR0014003TT845.5700EUR243XPAR20220117334849Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:19.400829 +0000FR0014003TT845.5700EUR13DXE240000G4WEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:45.321213 +0000FR0014003TT845.5750EUR25TQEE08rm6OlZnfhEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:45.324965 +0000FR0014003TT845.5750EUR11TQEE08rm6OlZnfrEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:45.328765 +0000FR0014003TT845.5750EUR3TQEE08rm6OlZnfwEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:45.332512 +0000FR0014003TT845.5750EUR8TQEE08rm6OlZnfzEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:45.336136 +0000FR0014003TT845.5750EUR3TQEE08rm6OlZng2Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:45.339917 +0000FR0014003TT845.5750EUR50DXE240000G93Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:42:46.021262 +0000FR0014003TT845.5750EUR32DXE240000G94Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:04.852093 +0000FR0014003TT845.6200EUR164XPAR20220117339201Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:04.952778 +0000FR0014003TT845.6100EUR45TQEE08rm6OlZozKEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:04.956265 +0000FR0014003TT845.6100EUR31XPAR20220117339713Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:04.959642 +0000FR0014003TT845.6100EUR49XPAR20220117339969Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:05.052381 +0000FR0014003TT845.6100EUR2TQEE08rm6OlZozZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:05.056014 +0000FR0014003TT845.6100EUR22TQEE08rm6OlZozbEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:05.059687 +0000FR0014003TT845.6100EUR24TQEE08rm6OlZp09Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:15.370397 +0000FR0014003TT845.6000EUR26XPAR20220117341505Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:15.375821 +0000FR0014003TT845.6000EUR57DXE240000GC3Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:52.024012 +0000FR0014003TT845.6050EUR54DXE240000GFLEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:52.027619 +0000FR0014003TT845.6050EUR80XPAR20220117342273Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:43:52.031202 +0000FR0014003TT845.6050EUR53XPAR20220117342529Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:18.461234 +0000FR0014003TT845.6050EUR14DXE240000GIOEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:22.872938 +0000FR0014003TT845.5950EUR142XPAR20220117343297Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:22.876954 +0000FR0014003TT845.6000EUR100DXE240000GJDEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:23.273686 +0000FR0014003TT845.6000EUR1DXE240000GJGEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:23.373288 +0000FR0014003TT845.6000EUR19DXE240000GJHEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:23.975125 +0000FR0014003TT845.6000EUR3DXE240000GJMEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:29.281472 +0000FR0014003TT845.5950EUR36DXE240000GJZEmployees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:29.284735 +0000FR0014003TT845.5900EUR11XPAR20220117343809Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:35.086500 +0000FR0014003TT845.5900EUR105TQEE08rm6OlZwJ6Employees share scheme
DASSAULT SYSTEMES96950065LBWY0APQIM86SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4120220117 08:44:37.993037 +0000FR0014003TT845.5950EUR18