Dassault Systèmes: disclosure of trading in own shares

October 6, 2021 at 10:18 AM EDT

Supporting Materials:





				Vélizy-Villacoublay, October 6, 2021
Disclosure of trading in own shares
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer:	Dassault Systèmes SE
Type of securities:	ordinary shares
Period:	From September 30 to October 1, 2021

Presentation of trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	30-Sep-21	FR0014003TT8	278,513	45.6740	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	30-Sep-21	FR0014003TT8	96,380	45.6652	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	30-Sep-21	FR0014003TT8	26,100	45.6678	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Oct-21	FR0014003TT8	354,000	44.9420	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Oct-21	FR0014003TT8	116,000	44.9628	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	1-Oct-21	FR0014003TT8	30,000	44.9624	TQE
() The weighted average unit price is a rounded price*

Transaction-by-transaction details

Name of issuer	Identification code of issuer	Name of broker	Broker's identification code	Date/Time of transaction	Identification of the financial instrument	Unit price	Currency	Quantity purchased	Market identifi-cation Code	Reference number of transaction	Purpose of purchase
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:19.612823 +0100s	FR0014003TT8	45.6200	EUR	43	XPAR	2021093043777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:19.621617 +0100s	FR0014003TT8	45.6200	EUR	43	XPAR	2021093044033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:19.712508 +0100s	FR0014003TT8	45.6200	EUR	43	DXE	248Q0001T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:20.818771 +0100s	FR0014003TT8	45.6000	EUR	36	TQE	E07aheddjYXJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:50.112649 +0100s	FR0014003TT8	45.7350	EUR	67	XPAR	2021093051969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:50.117180 +0100s	FR0014003TT8	45.7350	EUR	38	DXE	248Q0009V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:50.120978 +0100s	FR0014003TT8	45.7300	EUR	20	DXE	248Q0009X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:00:50.924560 +0100s	FR0014003TT8	45.7250	EUR	15	DXE	248Q000A1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:02.156041 +0100s	FR0014003TT8	45.8250	EUR	69	XPAR	2021093057089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:02.170986 +0100s	FR0014003TT8	45.8150	EUR	33	DXE	248Q000C1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:02.175111 +0100s	FR0014003TT8	45.8000	EUR	42	TQE	E07aheddjbsM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:03.259262 +0100s	FR0014003TT8	45.7650	EUR	125	XPAR	2021093058113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:03.262707 +0100s	FR0014003TT8	45.7650	EUR	234	XPAR	2021093058369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:05.171375 +0100s	FR0014003TT8	45.7650	EUR	65	XPAR	2021093058625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:05.179738 +0100s	FR0014003TT8	45.7650	EUR	3	XPAR	2021093058881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:06.471386 +0100s	FR0014003TT8	45.7650	EUR	20	DXE	248Q000DG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:25.432957 +0100s	FR0014003TT8	45.8050	EUR	78	XPAR	2021093059905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:26.335175 +0100s	FR0014003TT8	45.7900	EUR	94	XPAR	2021093060161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:31.956226 +0100s	FR0014003TT8	45.7950	EUR	44	XPAR	2021093060673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:31.963269 +0100s	FR0014003TT8	45.7950	EUR	63	XPAR	2021093060929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:32.253099 +0100s	FR0014003TT8	45.7950	EUR	5	XPAR	2021093061185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:32.353551 +0100s	FR0014003TT8	45.7950	EUR	59	XPAR	2021093061441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:35.661898 +0100s	FR0014003TT8	45.7950	EUR	125	XPAR	2021093061697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:35.667217 +0100s	FR0014003TT8	45.7950	EUR	7	XPAR	2021093061953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:46.090658 +0100s	FR0014003TT8	45.7600	EUR	14	DXE	248Q000IR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:46.094013 +0100s	FR0014003TT8	45.7600	EUR	67	XPAR	2021093062209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:46.097380 +0100s	FR0014003TT8	45.7600	EUR	99	XPAR	2021093062721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:58.230543 +0100s	FR0014003TT8	45.7800	EUR	48	XPAR	2021093064769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:58.331274 +0100s	FR0014003TT8	45.7800	EUR	12	XPAR	2021093065025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:59.032546 +0100s	FR0014003TT8	45.7800	EUR	5	XPAR	2021093065281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:59.134741 +0100s	FR0014003TT8	45.7800	EUR	37	XPAR	2021093065537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:01:59.138119 +0100s	FR0014003TT8	45.7800	EUR	44	XPAR	2021093065793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:02:09.075789 +0100s	FR0014003TT8	45.7850	EUR	26	DXE	248Q000MD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:02:09.079315 +0100s	FR0014003TT8	45.7850	EUR	84	DXE	248Q000ME	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:00.908002 +0100s	FR0014003TT8	45.8600	EUR	109	XPAR	2021093068097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:00.911449 +0100s	FR0014003TT8	45.8600	EUR	82	XPAR	2021093068353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:01.008009 +0100s	FR0014003TT8	45.8350	EUR	48	TQE	E07aheddjmat	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:01.011776 +0100s	FR0014003TT8	45.8350	EUR	44	TQE	E07aheddjmbU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:01.015788 +0100s	FR0014003TT8	45.8350	EUR	4	TQE	E07aheddjmbX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:01.019674 +0100s	FR0014003TT8	45.8350	EUR	48	TQE	E07aheddjmbl	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:01.516948 +0100s	FR0014003TT8	45.8450	EUR	4	XPAR	2021093068609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:01.522687 +0100s	FR0014003TT8	45.8450	EUR	37	XPAR	2021093068865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:25.376465 +0100s	FR0014003TT8	45.8550	EUR	29	DXE	248Q000XT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:25.379891 +0100s	FR0014003TT8	45.8550	EUR	501	XPAR	2021093069121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:25.383223 +0100s	FR0014003TT8	45.8450	EUR	87	XPAR	2021093069889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:03:25.386999 +0100s	FR0014003TT8	45.8400	EUR	84	TQE	E07aheddjorg	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:04:00.666134 +0100s	FR0014003TT8	45.8950	EUR	75	TQE	E07aheddjraz	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:04:00.674393 +0100s	FR0014003TT8	45.8950	EUR	26	DXE	248Q0013S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:04:29.048241 +0100s	FR0014003TT8	45.9100	EUR	36	DXE	248Q0018Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:04:29.051723 +0100s	FR0014003TT8	45.9100	EUR	33	XPAR	2021093073985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:04:29.055055 +0100s	FR0014003TT8	45.9100	EUR	33	XPAR	2021093074241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:06.047795 +0100s	FR0014003TT8	45.9200	EUR	8	DXE	248Q001IN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:06.051692 +0100s	FR0014003TT8	45.9200	EUR	7	DXE	248Q001IO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:06.055446 +0100s	FR0014003TT8	45.9200	EUR	12	DXE	248Q001IP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:07.049971 +0100s	FR0014003TT8	45.9200	EUR	36	XPAR	2021093074753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:07.053523 +0100s	FR0014003TT8	45.9200	EUR	36	XPAR	2021093075009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:07.057416 +0100s	FR0014003TT8	45.9150	EUR	26	DXE	248Q001J2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:07.061175 +0100s	FR0014003TT8	45.9100	EUR	77	TQE	E07aheddjwvG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:07.064940 +0100s	FR0014003TT8	45.9100	EUR	78	TQE	E07aheddjww9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:08.156290 +0100s	FR0014003TT8	45.8900	EUR	67	XPAR	2021093076289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:08.159923 +0100s	FR0014003TT8	45.8900	EUR	95	XPAR	2021093076545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:08.163971 +0100s	FR0014003TT8	45.8900	EUR	33	DXE	248Q001JF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:21.602027 +0100s	FR0014003TT8	45.8550	EUR	20	DXE	248Q001MA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:21.611832 +0100s	FR0014003TT8	45.8550	EUR	56	DXE	248Q001MB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:21.620078 +0100s	FR0014003TT8	45.8550	EUR	22	XPAR	2021093077569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:21.626653 +0100s	FR0014003TT8	45.8550	EUR	54	XPAR	2021093077825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:21.632427 +0100s	FR0014003TT8	45.8500	EUR	75	XPAR	2021093078081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:29.215743 +0100s	FR0014003TT8	45.8600	EUR	125	XPAR	2021093078849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:33.631371 +0100s	FR0014003TT8	45.8250	EUR	933	XPAR	2021093079105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:33.640258 +0100s	FR0014003TT8	45.8250	EUR	30	DXE	248Q001OM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:33.647671 +0100s	FR0014003TT8	45.8250	EUR	55	DXE	248Q001OR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:33.653745 +0100s	FR0014003TT8	45.8250	EUR	1219	XPAR	2021093079873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:34.531404 +0100s	FR0014003TT8	45.8150	EUR	75	DXE	248Q001PA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:34.535143 +0100s	FR0014003TT8	45.8150	EUR	62	XPAR	2021093080129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:34.539600 +0100s	FR0014003TT8	45.8150	EUR	58	DXE	248Q001PB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:38.142689 +0100s	FR0014003TT8	45.8200	EUR	894	XPAR	2021093081665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:38.247143 +0100s	FR0014003TT8	45.8050	EUR	23	TQE	E07aheddjzj0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:38.251108 +0100s	FR0014003TT8	45.8050	EUR	51	DXE	248Q001PO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:38.254897 +0100s	FR0014003TT8	45.8050	EUR	5	TQE	E07aheddjzj4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:38.258776 +0100s	FR0014003TT8	45.8050	EUR	28	TQE	E07aheddjzjX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:38.444115 +0100s	FR0014003TT8	45.7950	EUR	58	DXE	248Q001PR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:40.249988 +0100s	FR0014003TT8	45.7900	EUR	36	XPAR	2021093082433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:40.850491 +0100s	FR0014003TT8	45.7950	EUR	113	DXE	248Q001R5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:40.855313 +0100s	FR0014003TT8	45.7950	EUR	100	DXE	248Q001R6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:41.357941 +0100s	FR0014003TT8	45.7950	EUR	45	DXE	248Q001RB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:41.361922 +0100s	FR0014003TT8	45.7950	EUR	100	DXE	248Q001RC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:41.858150 +0100s	FR0014003TT8	45.7950	EUR	7	DXE	248Q001RH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:42.058985 +0100s	FR0014003TT8	45.7950	EUR	57	DXE	248Q001RL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:42.159708 +0100s	FR0014003TT8	45.7950	EUR	84	XPAR	2021093082945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:42.256684 +0100s	FR0014003TT8	45.7950	EUR	22	XPAR	2021093083201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:42.561053 +0100s	FR0014003TT8	45.7950	EUR	2	DXE	248Q001RO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:50.369790 +0100s	FR0014003TT8	45.7800	EUR	32	XPAR	2021093084225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:50.373934 +0100s	FR0014003TT8	45.7800	EUR	76	XPAR	2021093084481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:50.378384 +0100s	FR0014003TT8	45.7850	EUR	154	DXE	248Q001SY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:53.384240 +0100s	FR0014003TT8	45.7750	EUR	31	DXE	248Q001TX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:53.388889 +0100s	FR0014003TT8	45.7750	EUR	81	XPAR	2021093085249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:53.397475 +0100s	FR0014003TT8	45.7750	EUR	4	XPAR	2021093085505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:56.388472 +0100s	FR0014003TT8	45.7650	EUR	71	DXE	248Q001V5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:05:56.488924 +0100s	FR0014003TT8	45.7800	EUR	106	XPAR	2021093086529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.025952 +0100s	FR0014003TT8	45.8050	EUR	125	XPAR	2021093087809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.030219 +0100s	FR0014003TT8	45.8050	EUR	100	XPAR	2021093088065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.034741 +0100s	FR0014003TT8	45.8050	EUR	205	XPAR	2021093088321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.039093 +0100s	FR0014003TT8	45.8050	EUR	52	XPAR	2021093088577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.043653 +0100s	FR0014003TT8	45.8050	EUR	305	XPAR	2021093088833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.047995 +0100s	FR0014003TT8	45.8050	EUR	357	XPAR	2021093089089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.052771 +0100s	FR0014003TT8	45.8050	EUR	27	XPAR	2021093089345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.057398 +0100s	FR0014003TT8	45.8050	EUR	357	XPAR	2021093089601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.062054 +0100s	FR0014003TT8	45.8050	EUR	257	XPAR	2021093089857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.066697 +0100s	FR0014003TT8	45.8050	EUR	100	XPAR	2021093090113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.070811 +0100s	FR0014003TT8	45.8050	EUR	219	XPAR	2021093090369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.074855 +0100s	FR0014003TT8	45.8050	EUR	257	XPAR	2021093090625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.079245 +0100s	FR0014003TT8	45.8050	EUR	100	XPAR	2021093090881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.084016 +0100s	FR0014003TT8	45.8050	EUR	219	XPAR	2021093091137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.088257 +0100s	FR0014003TT8	45.8050	EUR	319	XPAR	2021093091393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.092711 +0100s	FR0014003TT8	45.8050	EUR	38	XPAR	2021093091649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.097368 +0100s	FR0014003TT8	45.8050	EUR	219	XPAR	2021093091905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.101877 +0100s	FR0014003TT8	45.8050	EUR	357	XPAR	2021093092161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.106310 +0100s	FR0014003TT8	45.8050	EUR	357	XPAR	2021093092417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:09.110846 +0100s	FR0014003TT8	45.8050	EUR	30	XPAR	2021093092673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:11.127346 +0100s	FR0014003TT8	45.8050	EUR	27	XPAR	2021093092929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:12.337437 +0100s	FR0014003TT8	45.8050	EUR	35	XPAR	2021093093185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:15.341107 +0100s	FR0014003TT8	45.7800	EUR	117	XPAR	2021093093697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:15.346175 +0100s	FR0014003TT8	45.7800	EUR	9	DXE	248Q0021N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:15.350078 +0100s	FR0014003TT8	45.7800	EUR	44	TQE	E07aheddk3LV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:15.353971 +0100s	FR0014003TT8	45.7800	EUR	33	TQE	E07aheddk3M5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:15.357833 +0100s	FR0014003TT8	45.7800	EUR	24	TQE	E07aheddk3M8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:15.444930 +0100s	FR0014003TT8	45.7800	EUR	45	TQE	E07aheddk3Mv	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:23.864600 +0100s	FR0014003TT8	45.7700	EUR	40	XPAR	2021093094209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:23.872157 +0100s	FR0014003TT8	45.7650	EUR	73	DXE	248Q0025J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:24.867151 +0100s	FR0014003TT8	45.7550	EUR	13	DXE	248Q0025Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:24.871065 +0100s	FR0014003TT8	45.7550	EUR	27	DXE	248Q0025Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:24.967912 +0100s	FR0014003TT8	45.7550	EUR	215	XPAR	2021093095489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:24.971890 +0100s	FR0014003TT8	45.7550	EUR	13	DXE	248Q00267	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:24.975214 +0100s	FR0014003TT8	45.7550	EUR	237	XPAR	2021093096257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:24.978984 +0100s	FR0014003TT8	45.7450	EUR	67	DXE	248Q0026C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:25.067115 +0100s	FR0014003TT8	45.7550	EUR	237	XPAR	2021093096513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:25.071124 +0100s	FR0014003TT8	45.7450	EUR	67	DXE	248Q0026E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:36.899276 +0100s	FR0014003TT8	45.7550	EUR	29	DXE	248Q0029T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:38.906537 +0100s	FR0014003TT8	45.7500	EUR	98	DXE	248Q002AD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:39.309241 +0100s	FR0014003TT8	45.7250	EUR	35	DXE	248Q002AS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:39.312971 +0100s	FR0014003TT8	45.7250	EUR	46	DXE	248Q002AV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:39.316544 +0100s	FR0014003TT8	45.7250	EUR	26	DXE	248Q002B6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:39.319735 +0100s	FR0014003TT8	45.7250	EUR	73	XPAR	2021093097281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:06:39.408565 +0100s	FR0014003TT8	45.7250	EUR	113	XPAR	2021093098049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:15.693304 +0100s	FR0014003TT8	45.7600	EUR	73	DXE	248Q002L8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:15.697281 +0100s	FR0014003TT8	45.7600	EUR	45	DXE	248Q002L9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:16.093147 +0100s	FR0014003TT8	45.7650	EUR	125	XPAR	2021093099585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:49.385058 +0100s	FR0014003TT8	45.7650	EUR	155	DXE	248Q002TC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:49.388550 +0100s	FR0014003TT8	45.7550	EUR	122	XPAR	20210930100609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.791623 +0100s	FR0014003TT8	45.7600	EUR	73	XPAR	20210930101633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.795479 +0100s	FR0014003TT8	45.7600	EUR	45	XPAR	20210930102145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.799452 +0100s	FR0014003TT8	45.7450	EUR	45	TQE	E07aheddkCgu	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.803260 +0100s	FR0014003TT8	45.7450	EUR	31	DXE	248Q002UD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.891769 +0100s	FR0014003TT8	45.7450	EUR	32	TQE	E07aheddkCi6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.895347 +0100s	FR0014003TT8	45.7450	EUR	62	DXE	248Q002UO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.899066 +0100s	FR0014003TT8	45.7450	EUR	62	DXE	248Q002UQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:53.902772 +0100s	FR0014003TT8	45.7450	EUR	80	DXE	248Q002UR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:55.595856 +0100s	FR0014003TT8	45.7300	EUR	30	XPAR	20210930104705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:55.601198 +0100s	FR0014003TT8	45.7300	EUR	10	XPAR	20210930104961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:07:55.606445 +0100s	FR0014003TT8	45.7300	EUR	30	XPAR	20210930105217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:11.634327 +0100s	FR0014003TT8	45.7300	EUR	20	DXE	248Q0032E	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:11.733870 +0100s	FR0014003TT8	45.7600	EUR	125	XPAR	20210930105729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:11.737419 +0100s	FR0014003TT8	45.7600	EUR	20	XPAR	20210930105985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:11.740867 +0100s	FR0014003TT8	45.7600	EUR	84	XPAR	20210930106241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:12.738392 +0100s	FR0014003TT8	45.7550	EUR	125	XPAR	20210930106497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:12.742306 +0100s	FR0014003TT8	45.7550	EUR	20	XPAR	20210930106753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:13.638997 +0100s	FR0014003TT8	45.7550	EUR	3	XPAR	20210930107009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:13.741075 +0100s	FR0014003TT8	45.7550	EUR	17	XPAR	20210930107265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:23.660843 +0100s	FR0014003TT8	45.7400	EUR	21	DXE	248Q0035J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:23.664576 +0100s	FR0014003TT8	45.7400	EUR	71	DXE	248Q0035K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:23.667982 +0100s	FR0014003TT8	45.7400	EUR	73	XPAR	20210930107777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:25.466242 +0100s	FR0014003TT8	45.7300	EUR	100	XPAR	20210930109057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:27.068702 +0100s	FR0014003TT8	45.7150	EUR	135	XPAR	20210930110081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:30.981773 +0100s	FR0014003TT8	45.6900	EUR	77	XPAR	20210930110593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:30.985658 +0100s	FR0014003TT8	45.6900	EUR	71	DXE	248Q0036U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:30.989455 +0100s	FR0014003TT8	45.6900	EUR	7	DXE	248Q0036V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:34.793661 +0100s	FR0014003TT8	45.7000	EUR	175	XPAR	20210930111617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:34.801192 +0100s	FR0014003TT8	45.7000	EUR	4	XPAR	20210930111873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:35.193189 +0100s	FR0014003TT8	45.7000	EUR	30	XPAR	20210930112129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:44.917516 +0100s	FR0014003TT8	45.7100	EUR	74	XPAR	20210930113153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:08:44.922543 +0100s	FR0014003TT8	45.7100	EUR	29	XPAR	20210930113409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:10.383131 +0100s	FR0014003TT8	45.7850	EUR	8	XPAR	20210930114689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:10.389043 +0100s	FR0014003TT8	45.7850	EUR	82	DXE	248Q003NN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:10.393660 +0100s	FR0014003TT8	45.7850	EUR	35	XPAR	20210930114945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:10.401773 +0100s	FR0014003TT8	45.7850	EUR	73	XPAR	20210930115457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:11.981839 +0100s	FR0014003TT8	45.7700	EUR	79	DXE	248Q003O2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:19.593558 +0100s	FR0014003TT8	45.7600	EUR	44	XPAR	20210930116481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:19.597024 +0100s	FR0014003TT8	45.7600	EUR	55	XPAR	20210930116737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:41.834801 +0100s	FR0014003TT8	45.7500	EUR	78	DXE	248Q003T1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:41.838198 +0100s	FR0014003TT8	45.7500	EUR	102	XPAR	20210930117761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:44.342007 +0100s	FR0014003TT8	45.7500	EUR	125	XPAR	20210930118273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:44.346508 +0100s	FR0014003TT8	45.7500	EUR	120	XPAR	20210930118529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:44.350910 +0100s	FR0014003TT8	45.7500	EUR	20	XPAR	20210930118785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:55.064292 +0100s	FR0014003TT8	45.7400	EUR	44	XPAR	20210930119041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:55.067691 +0100s	FR0014003TT8	45.7400	EUR	52	XPAR	20210930119297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:10:55.071567 +0100s	FR0014003TT8	45.7350	EUR	77	DXE	248Q003VF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:11:21.940709 +0100s	FR0014003TT8	45.7400	EUR	20	XPAR	20210930120577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:11:21.944148 +0100s	FR0014003TT8	45.7400	EUR	32	XPAR	20210930120833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:11:33.875286 +0100s	FR0014003TT8	45.7400	EUR	125	XPAR	20210930121089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:08.158221 +0100s	FR0014003TT8	45.8000	EUR	28	TQE	E07aheddkYh5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:08.163274 +0100s	FR0014003TT8	45.8000	EUR	4	TQE	E07aheddkYhA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:08.257930 +0100s	FR0014003TT8	45.8100	EUR	120	XPAR	20210930122625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:09.563020 +0100s	FR0014003TT8	45.8200	EUR	27	DXE	248Q0049Z	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:22.993142 +0100s	FR0014003TT8	45.8500	EUR	38	DXE	248Q004CT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:31.813258 +0100s	FR0014003TT8	45.8550	EUR	60	XPAR	20210930124161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:31.816627 +0100s	FR0014003TT8	45.8550	EUR	58	XPAR	20210930124417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:31.819961 +0100s	FR0014003TT8	45.8550	EUR	50	XPAR	20210930124673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:54.969858 +0100s	FR0014003TT8	45.8450	EUR	84	XPAR	20210930125697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:57.374506 +0100s	FR0014003TT8	45.8400	EUR	92	XPAR	20210930126977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:57.378234 +0100s	FR0014003TT8	45.8400	EUR	29	XPAR	20210930127233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:57.382165 +0100s	FR0014003TT8	45.8400	EUR	44	DXE	248Q004HR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:57.385825 +0100s	FR0014003TT8	45.8400	EUR	60	TQE	E07aheddkc3V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:12:57.474670 +0100s	FR0014003TT8	45.8400	EUR	81	TQE	E07aheddkc4C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:13:15.599830 +0100s	FR0014003TT8	45.8400	EUR	42	XPAR	20210930127489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:13:23.814047 +0100s	FR0014003TT8	45.8500	EUR	58	XPAR	20210930128257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:13:23.824265 +0100s	FR0014003TT8	45.8500	EUR	75	DXE	248Q004M7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:01.175326 +0100s	FR0014003TT8	45.8850	EUR	48	XPAR	20210930129537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:01.179428 +0100s	FR0014003TT8	45.8850	EUR	70	XPAR	20210930129793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:01.183407 +0100s	FR0014003TT8	45.8850	EUR	11	XPAR	20210930130049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:01.189494 +0100s	FR0014003TT8	45.8850	EUR	88	DXE	248Q004PQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:39.940893 +0100s	FR0014003TT8	45.8900	EUR	97	XPAR	20210930131841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:39.944340 +0100s	FR0014003TT8	45.8900	EUR	49	XPAR	20210930132097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:39.948143 +0100s	FR0014003TT8	45.8850	EUR	26	DXE	248Q004V3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:39.951798 +0100s	FR0014003TT8	45.8850	EUR	45	DXE	248Q004V4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:41.043822 +0100s	FR0014003TT8	45.8800	EUR	135	DXE	248Q004VE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:41.047207 +0100s	FR0014003TT8	45.8800	EUR	75	XPAR	20210930132609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:41.144409 +0100s	FR0014003TT8	45.8800	EUR	125	XPAR	20210930132865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:42.747592 +0100s	FR0014003TT8	45.8650	EUR	91	XPAR	20210930133121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:14:42.752369 +0100s	FR0014003TT8	45.8600	EUR	65	DXE	248Q004VO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:15:21.535977 +0100s	FR0014003TT8	45.9400	EUR	41	DXE	248Q00536	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:21.662520 +0100s	FR0014003TT8	45.9500	EUR	115	XPAR	20210930135681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:21.665847 +0100s	FR0014003TT8	45.9450	EUR	43	XPAR	20210930135937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:21.669721 +0100s	FR0014003TT8	45.9500	EUR	11	TQE	E07aheddktTc	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:21.673600 +0100s	FR0014003TT8	45.9500	EUR	5	TQE	E07aheddktTf	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:21.677475 +0100s	FR0014003TT8	45.9500	EUR	56	TQE	E07aheddktTi	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:21.681297 +0100s	FR0014003TT8	45.9500	EUR	121	DXE	248Q005ER	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:41.198600 +0100s	FR0014003TT8	45.9900	EUR	3	DXE	248Q005IR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:41.203253 +0100s	FR0014003TT8	45.9900	EUR	47	DXE	248Q005IS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:41.206959 +0100s	FR0014003TT8	45.9900	EUR	44	XPAR	20210930137473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:41.210721 +0100s	FR0014003TT8	45.9900	EUR	71	XPAR	20210930137729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:41.499375 +0100s	FR0014003TT8	45.9850	EUR	68	DXE	248Q005IV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:16:41.504126 +0100s	FR0014003TT8	45.9850	EUR	43	XPAR	20210930138241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:47.913643 +0100s	FR0014003TT8	46.0250	EUR	11	XPAR	20210930140289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:47.917275 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930140545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:48.113917 +0100s	FR0014003TT8	46.0150	EUR	11	XPAR	20210930141057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:48.118073 +0100s	FR0014003TT8	46.0150	EUR	53	DXE	248Q005SX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:48.122070 +0100s	FR0014003TT8	46.0000	EUR	23	TQE	E07aheddl0f3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:48.125851 +0100s	FR0014003TT8	46.0000	EUR	10	TQE	E07aheddl0f6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:48.129777 +0100s	FR0014003TT8	46.0000	EUR	38	TQE	E07aheddl0fH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:50.623468 +0100s	FR0014003TT8	45.9900	EUR	117	XPAR	20210930142849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:50.630125 +0100s	FR0014003TT8	45.9800	EUR	21	DXE	248Q005TD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:51.231885 +0100s	FR0014003TT8	45.9750	EUR	53	XPAR	20210930143617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:51.236311 +0100s	FR0014003TT8	45.9750	EUR	13	XPAR	20210930143873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:51.240492 +0100s	FR0014003TT8	45.9750	EUR	43	XPAR	20210930144129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:51.626218 +0100s	FR0014003TT8	45.9650	EUR	83	XPAR	20210930144385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:58.237583 +0100s	FR0014003TT8	45.9750	EUR	73	DXE	248Q005U6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:17:58.241483 +0100s	FR0014003TT8	45.9750	EUR	100	DXE	248Q005U7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:00.640312 +0100s	FR0014003TT8	45.9550	EUR	11	DXE	248Q005UE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:00.644326 +0100s	FR0014003TT8	45.9550	EUR	26	DXE	248Q005UF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:00.647885 +0100s	FR0014003TT8	45.9550	EUR	10	XPAR	20210930145153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:12.459295 +0100s	FR0014003TT8	45.9750	EUR	1	XPAR	20210930146177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:20.874592 +0100s	FR0014003TT8	45.9800	EUR	125	XPAR	20210930146945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:20.878190 +0100s	FR0014003TT8	45.9800	EUR	120	XPAR	20210930147201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:20.881813 +0100s	FR0014003TT8	45.9800	EUR	16	XPAR	20210930147457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:22.479050 +0100s	FR0014003TT8	45.9850	EUR	50	XPAR	20210930147969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:49.331929 +0100s	FR0014003TT8	45.9850	EUR	6	DXE	248Q0062M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:49.335927 +0100s	FR0014003TT8	45.9850	EUR	64	DXE	248Q0062N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:49.339782 +0100s	FR0014003TT8	45.9750	EUR	17	XPAR	20210930148481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:49.343378 +0100s	FR0014003TT8	45.9750	EUR	23	XPAR	20210930148737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:18:49.346870 +0100s	FR0014003TT8	45.9750	EUR	20	XPAR	20210930148993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:09.673526 +0100s	FR0014003TT8	45.9800	EUR	69	DXE	248Q0066S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:09.680293 +0100s	FR0014003TT8	45.9800	EUR	27	XPAR	20210930150017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:21.600821 +0100s	FR0014003TT8	45.9950	EUR	61	XPAR	20210930152065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:21.605322 +0100s	FR0014003TT8	45.9950	EUR	38	DXE	248Q0067Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:32.823902 +0100s	FR0014003TT8	45.9900	EUR	87	XPAR	20210930153345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:32.827749 +0100s	FR0014003TT8	45.9800	EUR	26	DXE	248Q006AF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:32.832131 +0100s	FR0014003TT8	45.9800	EUR	17	DXE	248Q006AG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:32.835922 +0100s	FR0014003TT8	45.9800	EUR	28	DXE	248Q006AH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.124306 +0100s	FR0014003TT8	45.9650	EUR	37	XPAR	20210930154881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.127963 +0100s	FR0014003TT8	45.9650	EUR	135	XPAR	20210930155137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.131790 +0100s	FR0014003TT8	45.9650	EUR	29	XPAR	20210930155393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.135958 +0100s	FR0014003TT8	45.9650	EUR	60	DXE	248Q006AN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.140142 +0100s	FR0014003TT8	45.9650	EUR	57	TQE	E07aheddlA8r	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.144425 +0100s	FR0014003TT8	45.9650	EUR	14	TQE	E07aheddlA91	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.148244 +0100s	FR0014003TT8	45.9650	EUR	79	XPAR	20210930156161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.151825 +0100s	FR0014003TT8	45.9650	EUR	83	XPAR	20210930156417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.530160 +0100s	FR0014003TT8	45.9500	EUR	9	XPAR	20210930156929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.535310 +0100s	FR0014003TT8	45.9500	EUR	93	XPAR	20210930157185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:33.626230 +0100s	FR0014003TT8	45.9600	EUR	23	DXE	248Q006AO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:34.231377 +0100s	FR0014003TT8	45.9650	EUR	36	XPAR	20210930158977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:34.529680 +0100s	FR0014003TT8	45.9500	EUR	29	XPAR	20210930159489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:34.630440 +0100s	FR0014003TT8	45.9650	EUR	35	TQE	E07aheddlAJK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:35.432797 +0100s	FR0014003TT8	45.9650	EUR	39	TQE	E07aheddlAQ7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:35.934128 +0100s	FR0014003TT8	45.9650	EUR	29	TQE	E07aheddlAUG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:36.535941 +0100s	FR0014003TT8	45.9650	EUR	1	TQE	E07aheddlAca	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:36.637511 +0100s	FR0014003TT8	45.9650	EUR	63	TQE	E07aheddlAd9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:40.152208 +0100s	FR0014003TT8	45.9850	EUR	55	XPAR	20210930162049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:41.955112 +0100s	FR0014003TT8	45.9850	EUR	74	DXE	248Q006CL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:41.958665 +0100s	FR0014003TT8	45.9850	EUR	39	XPAR	20210930162817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:42.055179 +0100s	FR0014003TT8	45.9850	EUR	66	DXE	248Q006CO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:42.059106 +0100s	FR0014003TT8	45.9850	EUR	45	XPAR	20210930163073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:19:57.792585 +0100s	FR0014003TT8	45.9750	EUR	126	XPAR	20210930163585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:11.423387 +0100s	FR0014003TT8	45.9750	EUR	79	DXE	248Q006H5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:11.427056 +0100s	FR0014003TT8	45.9750	EUR	35	XPAR	20210930164097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:11.430590 +0100s	FR0014003TT8	45.9750	EUR	67	XPAR	20210930164353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:12.226425 +0100s	FR0014003TT8	45.9700	EUR	125	XPAR	20210930164865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:12.230844 +0100s	FR0014003TT8	45.9700	EUR	120	XPAR	20210930165121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:12.237334 +0100s	FR0014003TT8	45.9700	EUR	15	XPAR	20210930165377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:12.243565 +0100s	FR0014003TT8	45.9700	EUR	100	XPAR	20210930165633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:14.531467 +0100s	FR0014003TT8	45.9700	EUR	108	XPAR	20210930166913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:14.937099 +0100s	FR0014003TT8	45.9750	EUR	57	DXE	248Q006I4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:14.941111 +0100s	FR0014003TT8	45.9750	EUR	100	DXE	248Q006I5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:56.703128 +0100s	FR0014003TT8	45.9700	EUR	8	DXE	248Q006M7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:20:56.707857 +0100s	FR0014003TT8	45.9800	EUR	90	TQE	E07aheddlI0a	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:00.915490 +0100s	FR0014003TT8	45.9800	EUR	6	DXE	248Q006N2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:05.122179 +0100s	FR0014003TT8	45.9950	EUR	20	XPAR	20210930169729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:05.132824 +0100s	FR0014003TT8	45.9950	EUR	73	DXE	248Q006OD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:20.655067 +0100s	FR0014003TT8	46.0000	EUR	84	XPAR	20210930170497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:20.659675 +0100s	FR0014003TT8	45.9950	EUR	88	DXE	248Q006QE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:20.755463 +0100s	FR0014003TT8	45.9900	EUR	36	XPAR	20210930171265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:20.758974 +0100s	FR0014003TT8	45.9900	EUR	84	XPAR	20210930171521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.791995 +0100s	FR0014003TT8	46.0150	EUR	36	DXE	248Q006RX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.799174 +0100s	FR0014003TT8	46.0050	EUR	64	XPAR	20210930172545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.802616 +0100s	FR0014003TT8	46.0050	EUR	16	XPAR	20210930172801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.806394 +0100s	FR0014003TT8	46.0100	EUR	42	TQE	E07aheddlLkV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.810006 +0100s	FR0014003TT8	46.0100	EUR	36	DXE	248Q006RZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.813310 +0100s	FR0014003TT8	46.0100	EUR	120	XPAR	20210930173313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.816962 +0100s	FR0014003TT8	46.0150	EUR	120	XPAR	20210930173569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:35.820301 +0100s	FR0014003TT8	46.0150	EUR	6	XPAR	20210930173825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.388547 +0100s	FR0014003TT8	46.0100	EUR	15	XPAR	20210930174081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.392018 +0100s	FR0014003TT8	46.0100	EUR	15	XPAR	20210930174337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.395561 +0100s	FR0014003TT8	46.0000	EUR	42	XPAR	20210930174593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.399431 +0100s	FR0014003TT8	46.0000	EUR	38	DXE	248Q006S6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.403064 +0100s	FR0014003TT8	46.0000	EUR	27	TQE	E07aheddlLp0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.406709 +0100s	FR0014003TT8	46.0000	EUR	28	DXE	248Q006S8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.489530 +0100s	FR0014003TT8	45.9850	EUR	42	XPAR	20210930176129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.493651 +0100s	FR0014003TT8	46.0000	EUR	27	TQE	E07aheddlLqM	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.789932 +0100s	FR0014003TT8	45.9850	EUR	105	XPAR	20210930177153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:36.794126 +0100s	FR0014003TT8	45.9850	EUR	54	TQE	E07aheddlLrf	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:44.008110 +0100s	FR0014003TT8	45.9950	EUR	104	XPAR	20210930177921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:44.011729 +0100s	FR0014003TT8	45.9950	EUR	15	XPAR	20210930178177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:44.108284 +0100s	FR0014003TT8	45.9850	EUR	43	XPAR	20210930178689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:49.924118 +0100s	FR0014003TT8	45.9800	EUR	75	XPAR	20210930179201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:49.928230 +0100s	FR0014003TT8	45.9800	EUR	108	DXE	248Q006TX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:50.125023 +0100s	FR0014003TT8	45.9850	EUR	22	TQE	E07aheddlN4a	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:50.128643 +0100s	FR0014003TT8	45.9800	EUR	14	XPAR	20210930179457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:21:50.132639 +0100s	FR0014003TT8	45.9650	EUR	39	TQE	E07aheddlN4t	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:02.939893 +0100s	FR0014003TT8	45.9750	EUR	231	DXE	248Q006VR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:04.243089 +0100s	FR0014003TT8	45.9700	EUR	47	XPAR	20210930180225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:12.153076 +0100s	FR0014003TT8	45.9800	EUR	53	XPAR	20210930180737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:12.563806 +0100s	FR0014003TT8	45.9800	EUR	45	DXE	248Q006XG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:12.955007 +0100s	FR0014003TT8	45.9800	EUR	61	XPAR	20210930181249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:12.963753 +0100s	FR0014003TT8	45.9800	EUR	14	XPAR	20210930181505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:12.973953 +0100s	FR0014003TT8	45.9800	EUR	1	DXE	248Q006XP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:12.983899 +0100s	FR0014003TT8	45.9800	EUR	57	DXE	248Q006XQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:51.623962 +0100s	FR0014003TT8	46.0100	EUR	22	XPAR	20210930182273	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:51.627435 +0100s	FR0014003TT8	46.0100	EUR	130	XPAR	20210930182529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:51.727812 +0100s	FR0014003TT8	45.9950	EUR	43	XPAR	20210930183297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:51.731378 +0100s	FR0014003TT8	45.9950	EUR	61	XPAR	20210930183553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:51.735445 +0100s	FR0014003TT8	45.9950	EUR	43	DXE	248Q0072T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:52.928123 +0100s	FR0014003TT8	45.9850	EUR	10	XPAR	20210930184065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:52.932222 +0100s	FR0014003TT8	45.9850	EUR	22	DXE	248Q0073T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:53.228944 +0100s	FR0014003TT8	45.9850	EUR	45	DXE	248Q0073U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:53.233129 +0100s	FR0014003TT8	45.9850	EUR	2	XPAR	20210930185089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:53.431060 +0100s	FR0014003TT8	45.9900	EUR	36	TQE	E07aheddlSJm	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:22:58.136507 +0100s	FR0014003TT8	45.9900	EUR	18	TQE	E07aheddlSsU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:02.943104 +0100s	FR0014003TT8	45.9950	EUR	72	XPAR	20210930185857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:02.947493 +0100s	FR0014003TT8	45.9950	EUR	22	TQE	E07aheddlTHx	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:02.951646 +0100s	FR0014003TT8	45.9950	EUR	8	DXE	248Q00757	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:02.955348 +0100s	FR0014003TT8	45.9950	EUR	22	TQE	E07aheddlTIX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:03.950583 +0100s	FR0014003TT8	45.9900	EUR	32	DXE	248Q0075T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:03.958107 +0100s	FR0014003TT8	45.9900	EUR	14	XPAR	20210930186625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:21.175778 +0100s	FR0014003TT8	45.9850	EUR	142	XPAR	20210930186881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:45.104368 +0100s	FR0014003TT8	45.9950	EUR	68	DXE	248Q007AZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:54.416783 +0100s	FR0014003TT8	45.9900	EUR	8	DXE	248Q007C3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:54.420499 +0100s	FR0014003TT8	45.9900	EUR	100	DXE	248Q007C4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:54.818096 +0100s	FR0014003TT8	45.9900	EUR	4	DXE	248Q007C8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:55.320992 +0100s	FR0014003TT8	45.9900	EUR	86	DXE	248Q007CE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:55.326206 +0100s	FR0014003TT8	45.9900	EUR	52	DXE	248Q007CF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:55.332693 +0100s	FR0014003TT8	45.9900	EUR	64	DXE	248Q007CG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:55.520580 +0100s	FR0014003TT8	45.9800	EUR	122	XPAR	20210930187393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:56.326010 +0100s	FR0014003TT8	45.9900	EUR	125	DXE	248Q007CR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:56.330836 +0100s	FR0014003TT8	45.9900	EUR	100	DXE	248Q007CS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:57.229764 +0100s	FR0014003TT8	45.9900	EUR	3	DXE	248Q007CY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:57.234297 +0100s	FR0014003TT8	45.9900	EUR	69	DXE	248Q007CZ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:58.236047 +0100s	FR0014003TT8	45.9900	EUR	3	DXE	248Q007D5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:58.243196 +0100s	FR0014003TT8	45.9900	EUR	59	DXE	248Q007D6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:58.246831 +0100s	FR0014003TT8	45.9900	EUR	62	DXE	248Q007D7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:23:59.536304 +0100s	FR0014003TT8	45.9900	EUR	24	TQE	E07aheddlYPR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:00.141409 +0100s	FR0014003TT8	45.9850	EUR	39	DXE	248Q007DA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:00.146806 +0100s	FR0014003TT8	45.9800	EUR	61	XPAR	20210930188673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:00.154972 +0100s	FR0014003TT8	45.9800	EUR	130	XPAR	20210930188929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:00.160342 +0100s	FR0014003TT8	45.9800	EUR	1	XPAR	20210930189185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:00.239653 +0100s	FR0014003TT8	45.9850	EUR	46	DXE	248Q007DD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:00.243413 +0100s	FR0014003TT8	45.9800	EUR	26	TQE	E07aheddlYSE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:01.441560 +0100s	FR0014003TT8	45.9750	EUR	32	TQE	E07aheddlYZn	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:01.445562 +0100s	FR0014003TT8	45.9750	EUR	45	XPAR	20210930189953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:01.542143 +0100s	FR0014003TT8	45.9700	EUR	30	DXE	248Q007DP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:01.545879 +0100s	FR0014003TT8	45.9750	EUR	18	TQE	E07aheddlYaS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:01.549383 +0100s	FR0014003TT8	45.9750	EUR	19	XPAR	20210930190209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:01.553214 +0100s	FR0014003TT8	45.9750	EUR	18	TQE	E07aheddlYan	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:02.042209 +0100s	FR0014003TT8	45.9750	EUR	130	XPAR	20210930190465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:02.045910 +0100s	FR0014003TT8	45.9750	EUR	2	XPAR	20210930190721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:02.144777 +0100s	FR0014003TT8	45.9750	EUR	19	XPAR	20210930190977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:02.150465 +0100s	FR0014003TT8	45.9750	EUR	83	XPAR	20210930191233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:31.384160 +0100s	FR0014003TT8	45.9750	EUR	82	XPAR	20210930191745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:31.388145 +0100s	FR0014003TT8	45.9700	EUR	50	DXE	248Q007JF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:31.490167 +0100s	FR0014003TT8	45.9750	EUR	41	DXE	248Q007JG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:34.188465 +0100s	FR0014003TT8	45.9500	EUR	118	XPAR	20210930192001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:34.191963 +0100s	FR0014003TT8	45.9500	EUR	11	XPAR	20210930192257	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:34.195658 +0100s	FR0014003TT8	45.9550	EUR	125	XPAR	20210930192513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:34.198993 +0100s	FR0014003TT8	45.9600	EUR	40	XPAR	20210930192769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:34.586952 +0100s	FR0014003TT8	45.9600	EUR	68	XPAR	20210930193025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:34.590341 +0100s	FR0014003TT8	45.9600	EUR	18	XPAR	20210930193281	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:48.806396 +0100s	FR0014003TT8	45.9600	EUR	125	XPAR	20210930193537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:48.810070 +0100s	FR0014003TT8	45.9600	EUR	20	XPAR	20210930193793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:48.813744 +0100s	FR0014003TT8	45.9600	EUR	18	XPAR	20210930194049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:49.107222 +0100s	FR0014003TT8	45.9500	EUR	43	XPAR	20210930194561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:49.110563 +0100s	FR0014003TT8	45.9500	EUR	78	XPAR	20210930194817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:49.209893 +0100s	FR0014003TT8	45.9500	EUR	75	XPAR	20210930195585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:58.622879 +0100s	FR0014003TT8	45.9500	EUR	7	XPAR	20210930195841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:58.626458 +0100s	FR0014003TT8	45.9500	EUR	18	XPAR	20210930196097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:59.222282 +0100s	FR0014003TT8	45.9450	EUR	78	XPAR	20210930196609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:59.624142 +0100s	FR0014003TT8	45.9450	EUR	18	XPAR	20210930197377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:24:59.627965 +0100s	FR0014003TT8	45.9450	EUR	63	XPAR	20210930197633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:00.225586 +0100s	FR0014003TT8	45.9400	EUR	68	DXE	248Q007N2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:00.229388 +0100s	FR0014003TT8	45.9350	EUR	86	XPAR	20210930197889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:00.526656 +0100s	FR0014003TT8	45.9350	EUR	3	XPAR	20210930198145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:00.531150 +0100s	FR0014003TT8	45.9350	EUR	90	XPAR	20210930198401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:00.535581 +0100s	FR0014003TT8	45.9350	EUR	93	XPAR	20210930198657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:00.539626 +0100s	FR0014003TT8	45.9350	EUR	20	XPAR	20210930198913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:02.637369 +0100s	FR0014003TT8	45.9350	EUR	74	XPAR	20210930199425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:02.641943 +0100s	FR0014003TT8	45.9300	EUR	49	DXE	248Q007O8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:02.736819 +0100s	FR0014003TT8	45.9300	EUR	74	DXE	248Q007O9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:02.750097 +0100s	FR0014003TT8	45.9300	EUR	72	XPAR	20210930199937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:02.753675 +0100s	FR0014003TT8	45.9300	EUR	2	XPAR	20210930200193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:02.761223 +0100s	FR0014003TT8	45.9300	EUR	65	DXE	248Q007OB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:03.037851 +0100s	FR0014003TT8	45.9300	EUR	77	XPAR	20210930200449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:03.044919 +0100s	FR0014003TT8	45.9300	EUR	18	XPAR	20210930200705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:03.839355 +0100s	FR0014003TT8	45.9300	EUR	4	XPAR	20210930201217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:03.941064 +0100s	FR0014003TT8	45.9300	EUR	55	XPAR	20210930201473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:03.951353 +0100s	FR0014003TT8	45.9300	EUR	18	XPAR	20210930201729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:07.957304 +0100s	FR0014003TT8	45.9250	EUR	48	XPAR	20210930201985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:12.867525 +0100s	FR0014003TT8	45.9200	EUR	40	DXE	248Q007QY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:12.871064 +0100s	FR0014003TT8	45.9150	EUR	116	XPAR	20210930202753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:12.874632 +0100s	FR0014003TT8	45.9150	EUR	90	XPAR	20210930203521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:12.881870 +0100s	FR0014003TT8	45.9150	EUR	90	XPAR	20210930203777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:12.885393 +0100s	FR0014003TT8	45.9150	EUR	42	XPAR	20210930204289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:13.569774 +0100s	FR0014003TT8	45.9150	EUR	46	XPAR	20210930204801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:13.573429 +0100s	FR0014003TT8	45.9150	EUR	70	XPAR	20210930205057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:20.081712 +0100s	FR0014003TT8	45.9050	EUR	28	DXE	248Q007SX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:20.085514 +0100s	FR0014003TT8	45.9050	EUR	39	TQE	E07aheddlg5t	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:20.089049 +0100s	FR0014003TT8	45.9050	EUR	1	XPAR	20210930205569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:20.092677 +0100s	FR0014003TT8	45.9050	EUR	124	XPAR	20210930205825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:20.098027 +0100s	FR0014003TT8	45.9050	EUR	30	TQE	E07aheddlg6I	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:20.104350 +0100s	FR0014003TT8	45.9050	EUR	64	XPAR	20210930206849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:20.109072 +0100s	FR0014003TT8	45.9050	EUR	3	XPAR	20210930207105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:21.988082 +0100s	FR0014003TT8	45.9100	EUR	119	XPAR	20210930207873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:25:22.590533 +0100s	FR0014003TT8	45.9100	EUR	80	XPAR	20210930208385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:16.883009 +0100s	FR0014003TT8	45.9950	EUR	125	XPAR	20210930211713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:35.820784 +0100s	FR0014003TT8	45.9900	EUR	12	XPAR	20210930211969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:35.824411 +0100s	FR0014003TT8	45.9900	EUR	30	XPAR	20210930212225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.225977 +0100s	FR0014003TT8	46.0100	EUR	63	DXE	248Q0085Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.229735 +0100s	FR0014003TT8	46.0100	EUR	42	XPAR	20210930214785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.234082 +0100s	FR0014003TT8	46.0100	EUR	6	TQE	E07aheddlngl	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.238415 +0100s	FR0014003TT8	46.0100	EUR	8	TQE	E07aheddlngn	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.242809 +0100s	FR0014003TT8	46.0100	EUR	43	TQE	E07aheddlngp	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.246790 +0100s	FR0014003TT8	46.0150	EUR	17	XPAR	20210930215553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.325452 +0100s	FR0014003TT8	46.0000	EUR	42	XPAR	20210930216321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.329597 +0100s	FR0014003TT8	46.0000	EUR	1	DXE	248Q00868	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.333704 +0100s	FR0014003TT8	46.0150	EUR	43	TQE	E07aheddlnhP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.337854 +0100s	FR0014003TT8	46.0150	EUR	43	TQE	E07aheddlnhe	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.425574 +0100s	FR0014003TT8	46.0000	EUR	28	XPAR	20210930216833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:39.429123 +0100s	FR0014003TT8	46.0000	EUR	20	XPAR	20210930217089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:46.841083 +0100s	FR0014003TT8	45.9950	EUR	80	XPAR	20210930217601	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:46.846975 +0100s	FR0014003TT8	45.9950	EUR	5	XPAR	20210930218113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:46.851998 +0100s	FR0014003TT8	45.9950	EUR	38	XPAR	20210930218369	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:46.858301 +0100s	FR0014003TT8	45.9950	EUR	29	DXE	248Q00874	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:26:47.241542 +0100s	FR0014003TT8	45.9950	EUR	11	XPAR	20210930218881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:04.876601 +0100s	FR0014003TT8	46.0150	EUR	21	XPAR	20210930220161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:04.880522 +0100s	FR0014003TT8	46.0150	EUR	10	XPAR	20210930220417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:18.291236 +0100s	FR0014003TT8	46.0050	EUR	51	DXE	248Q008CJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:18.295071 +0100s	FR0014003TT8	46.0050	EUR	42	XPAR	20210930221185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:36.720264 +0100s	FR0014003TT8	46.0300	EUR	57	XPAR	20210930223745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:36.728739 +0100s	FR0014003TT8	46.0300	EUR	76	DXE	248Q008F9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:58.756554 +0100s	FR0014003TT8	46.0500	EUR	42	XPAR	20210930225793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:58.760884 +0100s	FR0014003TT8	46.0500	EUR	33	DXE	248Q008IN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:59.159719 +0100s	FR0014003TT8	46.0400	EUR	49	XPAR	20210930228097	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:27:59.164284 +0100s	FR0014003TT8	46.0350	EUR	60	DXE	248Q008IV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:06.974692 +0100s	FR0014003TT8	46.0350	EUR	79	XPAR	20210930229377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:07.574663 +0100s	FR0014003TT8	46.0350	EUR	3	XPAR	20210930230145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:07.675590 +0100s	FR0014003TT8	46.0350	EUR	15	XPAR	20210930230401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:07.679932 +0100s	FR0014003TT8	46.0350	EUR	15	XPAR	20210930230657	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:09.878350 +0100s	FR0014003TT8	46.0300	EUR	112	DXE	248Q008KW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:09.882067 +0100s	FR0014003TT8	46.0300	EUR	21	XPAR	20210930230913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:09.977291 +0100s	FR0014003TT8	46.0300	EUR	72	TQE	E07aheddlv2j	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:09.982080 +0100s	FR0014003TT8	46.0300	EUR	78	XPAR	20210930231169	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:10.376944 +0100s	FR0014003TT8	46.0300	EUR	17	XPAR	20210930231425	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:10.380319 +0100s	FR0014003TT8	46.0300	EUR	15	XPAR	20210930231681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:10.977715 +0100s	FR0014003TT8	46.0250	EUR	125	XPAR	20210930231937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:10.981264 +0100s	FR0014003TT8	46.0250	EUR	17	XPAR	20210930232193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:10.984768 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930232449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:10.988300 +0100s	FR0014003TT8	46.0250	EUR	23	XPAR	20210930232705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:11.678386 +0100s	FR0014003TT8	46.0250	EUR	3	XPAR	20210930232961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:11.778988 +0100s	FR0014003TT8	46.0250	EUR	14	XPAR	20210930233217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:11.782816 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930233473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:13.381205 +0100s	FR0014003TT8	46.0250	EUR	125	XPAR	20210930233729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:13.385098 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930233985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:13.982679 +0100s	FR0014003TT8	46.0250	EUR	13	XPAR	20210930234241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:13.987459 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930234497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:14.683341 +0100s	FR0014003TT8	46.0250	EUR	17	XPAR	20210930234753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:14.687120 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930235009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:15.184691 +0100s	FR0014003TT8	46.0250	EUR	68	XPAR	20210930235265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:15.188120 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930235521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:15.385052 +0100s	FR0014003TT8	46.0250	EUR	1	XPAR	20210930235777	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:15.886141 +0100s	FR0014003TT8	46.0250	EUR	14	XPAR	20210930236545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:15.889655 +0100s	FR0014003TT8	46.0250	EUR	15	XPAR	20210930236801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:16.089698 +0100s	FR0014003TT8	46.0200	EUR	1	XPAR	20210930237569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:16.188857 +0100s	FR0014003TT8	46.0150	EUR	109	DXE	248Q008M0	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:16.791718 +0100s	FR0014003TT8	46.0150	EUR	100	DXE	248Q008M9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:16.992203 +0100s	FR0014003TT8	46.0200	EUR	20	XPAR	20210930238593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:16.995750 +0100s	FR0014003TT8	46.0200	EUR	15	XPAR	20210930238849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:17.192550 +0100s	FR0014003TT8	46.0200	EUR	17	XPAR	20210930239105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:17.196075 +0100s	FR0014003TT8	46.0200	EUR	15	XPAR	20210930239361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:17.492743 +0100s	FR0014003TT8	46.0200	EUR	17	XPAR	20210930239617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:17.496052 +0100s	FR0014003TT8	46.0200	EUR	15	XPAR	20210930239873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:18.296175 +0100s	FR0014003TT8	46.0200	EUR	17	XPAR	20210930240129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:18.299645 +0100s	FR0014003TT8	46.0200	EUR	15	XPAR	20210930240385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:18.896593 +0100s	FR0014003TT8	46.0200	EUR	1	XPAR	20210930240641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:18.997487 +0100s	FR0014003TT8	46.0200	EUR	16	XPAR	20210930240897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:19.001052 +0100s	FR0014003TT8	46.0200	EUR	15	XPAR	20210930241153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:19.597940 +0100s	FR0014003TT8	46.0200	EUR	16	XPAR	20210930241409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:19.601766 +0100s	FR0014003TT8	46.0200	EUR	15	XPAR	20210930241665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:19.607740 +0100s	FR0014003TT8	46.0100	EUR	200	DXE	248Q008MP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:19.613546 +0100s	FR0014003TT8	46.0100	EUR	45	XPAR	20210930242177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:20.301112 +0100s	FR0014003TT8	46.0050	EUR	1	XPAR	20210930243201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:21.704095 +0100s	FR0014003TT8	46.0000	EUR	5	DXE	248Q008MU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:29.121797 +0100s	FR0014003TT8	46.0100	EUR	103	XPAR	20210930244225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:29.129482 +0100s	FR0014003TT8	46.0100	EUR	105	XPAR	20210930244481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.648626 +0100s	FR0014003TT8	46.0150	EUR	5	TQE	E07aheddlyXa	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.652504 +0100s	FR0014003TT8	46.0150	EUR	14	DXE	248Q008RX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.656436 +0100s	FR0014003TT8	46.0150	EUR	12	DXE	248Q008RY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.660463 +0100s	FR0014003TT8	46.0150	EUR	18	TQE	E07aheddlyXd	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.666048 +0100s	FR0014003TT8	46.0150	EUR	43	XPAR	20210930245249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.670139 +0100s	FR0014003TT8	46.0150	EUR	78	XPAR	20210930245505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.673916 +0100s	FR0014003TT8	46.0050	EUR	34	XPAR	20210930245761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.677771 +0100s	FR0014003TT8	46.0100	EUR	94	XPAR	20210930246017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:48.682070 +0100s	FR0014003TT8	46.0150	EUR	38	TQE	E07aheddlyYK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:49.151296 +0100s	FR0014003TT8	46.0050	EUR	42	XPAR	20210930246785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:49.951542 +0100s	FR0014003TT8	46.0050	EUR	83	XPAR	20210930247041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:28:49.955949 +0100s	FR0014003TT8	46.0050	EUR	15	XPAR	20210930247297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:04.181864 +0100s	FR0014003TT8	45.9950	EUR	134	DXE	248Q008UG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:04.280497 +0100s	FR0014003TT8	46.0050	EUR	77	XPAR	20210930252417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:04.784154 +0100s	FR0014003TT8	46.0050	EUR	69	XPAR	20210930252673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:04.787747 +0100s	FR0014003TT8	46.0050	EUR	15	XPAR	20210930252929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:04.791178 +0100s	FR0014003TT8	46.0050	EUR	4	XPAR	20210930253185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:05.083368 +0100s	FR0014003TT8	46.0050	EUR	47	XPAR	20210930253697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:05.086892 +0100s	FR0014003TT8	46.0050	EUR	15	XPAR	20210930253953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:05.090323 +0100s	FR0014003TT8	46.0050	EUR	2	XPAR	20210930254209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:05.285065 +0100s	FR0014003TT8	46.0000	EUR	56	XPAR	20210930254465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:06.787684 +0100s	FR0014003TT8	46.0000	EUR	148	XPAR	20210930255489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:06.792756 +0100s	FR0014003TT8	46.0000	EUR	15	XPAR	20210930255745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:06.797753 +0100s	FR0014003TT8	46.0000	EUR	3	XPAR	20210930256001	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:15.602804 +0100s	FR0014003TT8	45.9900	EUR	102	DXE	248Q008W2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:15.606360 +0100s	FR0014003TT8	45.9900	EUR	88	XPAR	20210930256769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.111381 +0100s	FR0014003TT8	45.9900	EUR	42	XPAR	20210930257793	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.116839 +0100s	FR0014003TT8	45.9850	EUR	63	DXE	248Q008WK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.121807 +0100s	FR0014003TT8	45.9900	EUR	130	XPAR	20210930258049	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.415688 +0100s	FR0014003TT8	45.9800	EUR	48	XPAR	20210930258817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.419052 +0100s	FR0014003TT8	45.9800	EUR	47	XPAR	20210930259073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.422863 +0100s	FR0014003TT8	45.9750	EUR	30	DXE	248Q008WN	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.613073 +0100s	FR0014003TT8	45.9800	EUR	6	XPAR	20210930259329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:22.712974 +0100s	FR0014003TT8	45.9800	EUR	69	XPAR	20210930259585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:25.516194 +0100s	FR0014003TT8	45.9800	EUR	21	XPAR	20210930259841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:55.557145 +0100s	FR0014003TT8	45.9850	EUR	91	DXE	248Q00912	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:55.560665 +0100s	FR0014003TT8	45.9800	EUR	48	XPAR	20210930260865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:29:57.159635 +0100s	FR0014003TT8	45.9750	EUR	32	DXE	248Q0091S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:00.564917 +0100s	FR0014003TT8	45.9750	EUR	82	XPAR	20210930261633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:00.568986 +0100s	FR0014003TT8	45.9650	EUR	43	TQE	E07aheddm4kC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:00.572510 +0100s	FR0014003TT8	45.9600	EUR	44	XPAR	20210930262401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:03.075986 +0100s	FR0014003TT8	45.9650	EUR	125	XPAR	20210930263937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:03.271595 +0100s	FR0014003TT8	45.9650	EUR	93	XPAR	20210930264449	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:03.275547 +0100s	FR0014003TT8	45.9600	EUR	18	DXE	248Q0093D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:05.380551 +0100s	FR0014003TT8	45.9650	EUR	3	XPAR	20210930264705	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:05.480255 +0100s	FR0014003TT8	45.9650	EUR	15	XPAR	20210930264961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:05.483841 +0100s	FR0014003TT8	45.9650	EUR	77	XPAR	20210930265217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:05.487459 +0100s	FR0014003TT8	45.9650	EUR	21	XPAR	20210930265473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:11.400654 +0100s	FR0014003TT8	45.9700	EUR	44	XPAR	20210930267265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:19.116956 +0100s	FR0014003TT8	45.9950	EUR	47	XPAR	20210930270081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:19.120860 +0100s	FR0014003TT8	45.9950	EUR	35	DXE	248Q00987	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:19.124581 +0100s	FR0014003TT8	45.9950	EUR	43	TQE	E07aheddm7HV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:19.216761 +0100s	FR0014003TT8	45.9950	EUR	37	XPAR	20210930270593	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:28.134325 +0100s	FR0014003TT8	45.9950	EUR	44	DXE	248Q0098V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:28.137843 +0100s	FR0014003TT8	45.9950	EUR	73	XPAR	20210930271361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:28.141244 +0100s	FR0014003TT8	45.9900	EUR	120	XPAR	20210930271873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.036379 +0100s	FR0014003TT8	45.9850	EUR	6	XPAR	20210930272129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.040164 +0100s	FR0014003TT8	45.9850	EUR	119	XPAR	20210930272385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.043930 +0100s	FR0014003TT8	45.9850	EUR	198	XPAR	20210930272641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.337370 +0100s	FR0014003TT8	45.9850	EUR	19	XPAR	20210930272897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.347996 +0100s	FR0014003TT8	45.9850	EUR	59	XPAR	20210930273153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.356211 +0100s	FR0014003TT8	45.9850	EUR	14	XPAR	20210930273409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.360145 +0100s	FR0014003TT8	45.9850	EUR	1	XPAR	20210930273665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.637725 +0100s	FR0014003TT8	45.9850	EUR	217	XPAR	20210930273921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:29.641755 +0100s	FR0014003TT8	45.9850	EUR	14	XPAR	20210930274177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:30.038066 +0100s	FR0014003TT8	45.9850	EUR	14	XPAR	20210930274433	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:30.041746 +0100s	FR0014003TT8	45.9850	EUR	50	XPAR	20210930274689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:30.740475 +0100s	FR0014003TT8	45.9850	EUR	13	XPAR	20210930274945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:30.744286 +0100s	FR0014003TT8	45.9850	EUR	14	XPAR	20210930275201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:31.341278 +0100s	FR0014003TT8	45.9850	EUR	1	XPAR	20210930275457	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:38.453927 +0100s	FR0014003TT8	45.9850	EUR	14	XPAR	20210930275969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:57.285978 +0100s	FR0014003TT8	46.0200	EUR	17	XPAR	20210930279041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:57.289457 +0100s	FR0014003TT8	46.0200	EUR	17	XPAR	20210930279809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:30:57.489491 +0100s	FR0014003TT8	46.0150	EUR	73	XPAR	20210930280065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:00.792394 +0100s	FR0014003TT8	46.0150	EUR	73	DXE	248Q009F8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:00.795961 +0100s	FR0014003TT8	46.0150	EUR	66	XPAR	20210930280833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:06.204590 +0100s	FR0014003TT8	46.0150	EUR	142	XPAR	20210930281857	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:13.114935 +0100s	FR0014003TT8	46.0150	EUR	61	XPAR	20210930283137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:13.118494 +0100s	FR0014003TT8	46.0150	EUR	43	XPAR	20210930283393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:21.236411 +0100s	FR0014003TT8	46.0150	EUR	89	XPAR	20210930283905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:21.240265 +0100s	FR0014003TT8	46.0150	EUR	60	DXE	248Q009JF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:21.336817 +0100s	FR0014003TT8	46.0100	EUR	32	TQE	E07aheddmCpI	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:22.740320 +0100s	FR0014003TT8	46.0150	EUR	78	XPAR	20210930284417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:40.567040 +0100s	FR0014003TT8	46.0400	EUR	224	XPAR	20210930289025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:40.571348 +0100s	FR0014003TT8	46.0400	EUR	14	DXE	248Q009NY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:40.575658 +0100s	FR0014003TT8	46.0400	EUR	53	DXE	248Q009O1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:40.667361 +0100s	FR0014003TT8	46.0350	EUR	93	DXE	248Q009OH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:40.767561 +0100s	FR0014003TT8	46.0400	EUR	48	TQE	E07aheddmEdx	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:40.771509 +0100s	FR0014003TT8	46.0400	EUR	192	XPAR	20210930290305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:41.071341 +0100s	FR0014003TT8	46.0350	EUR	63	XPAR	20210930290817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:49.783387 +0100s	FR0014003TT8	46.0300	EUR	82	XPAR	20210930291329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:49.786897 +0100s	FR0014003TT8	46.0300	EUR	163	XPAR	20210930291585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:50.584334 +0100s	FR0014003TT8	46.0250	EUR	31	XPAR	20210930292609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:50.587911 +0100s	FR0014003TT8	46.0250	EUR	18	XPAR	20210930292865	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:31:50.591909 +0100s	FR0014003TT8	46.0250	EUR	1	XPAR	20210930293121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:01.110590 +0100s	FR0014003TT8	46.0150	EUR	104	XPAR	20210930297473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:01.510624 +0100s	FR0014003TT8	46.0050	EUR	66	XPAR	20210930297729	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:02.408800 +0100s	FR0014003TT8	46.0000	EUR	167	XPAR	20210930298497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:02.413213 +0100s	FR0014003TT8	46.0000	EUR	38	DXE	248Q009SC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:07.217911 +0100s	FR0014003TT8	46.0250	EUR	23	XPAR	20210930301825	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:07.819712 +0100s	FR0014003TT8	46.0200	EUR	59	XPAR	20210930302337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:08.421416 +0100s	FR0014003TT8	46.0200	EUR	84	XPAR	20210930303105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:09.623323 +0100s	FR0014003TT8	46.0150	EUR	49	XPAR	20210930304129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:11.127521 +0100s	FR0014003TT8	46.0100	EUR	54	XPAR	20210930304641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:12.032239 +0100s	FR0014003TT8	46.0050	EUR	49	DXE	248Q009UU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:12.037298 +0100s	FR0014003TT8	46.0050	EUR	119	XPAR	20210930305921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:13.333447 +0100s	FR0014003TT8	46.0050	EUR	30	XPAR	20210930306945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:20.244646 +0100s	FR0014003TT8	46.0050	EUR	121	XPAR	20210930307969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:21.346164 +0100s	FR0014003TT8	46.0000	EUR	35	XPAR	20210930308481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:27.560167 +0100s	FR0014003TT8	45.9900	EUR	128	XPAR	20210930309505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:27.566976 +0100s	FR0014003TT8	46.0000	EUR	43	TQE	E07aheddmIZz	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:27.575099 +0100s	FR0014003TT8	45.9950	EUR	43	DXE	248Q009WB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:39.587645 +0100s	FR0014003TT8	46.0050	EUR	17	DXE	248Q009YX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:49.297342 +0100s	FR0014003TT8	46.0000	EUR	107	XPAR	20210930314113	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:49.301481 +0100s	FR0014003TT8	46.0000	EUR	55	DXE	248Q00A06	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:49.305480 +0100s	FR0014003TT8	46.0000	EUR	9	DXE	248Q00A07	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:49.395696 +0100s	FR0014003TT8	46.0000	EUR	80	XPAR	20210930314625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:52.201237 +0100s	FR0014003TT8	45.9950	EUR	129	XPAR	20210930315393	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:52.208105 +0100s	FR0014003TT8	45.9950	EUR	30	DXE	248Q00A1T	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:52.213978 +0100s	FR0014003TT8	45.9850	EUR	118	XPAR	20210930315905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:53.403282 +0100s	FR0014003TT8	45.9850	EUR	47	XPAR	20210930316417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:53.406836 +0100s	FR0014003TT8	45.9850	EUR	58	XPAR	20210930316673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:32:55.607414 +0100s	FR0014003TT8	45.9850	EUR	67	XPAR	20210930317185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:09.635998 +0100s	FR0014003TT8	46.0000	EUR	89	XPAR	20210930319233	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:09.639369 +0100s	FR0014003TT8	46.0000	EUR	43	XPAR	20210930319489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:09.642989 +0100s	FR0014003TT8	46.0000	EUR	70	DXE	248Q00A4S	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:21.354374 +0100s	FR0014003TT8	45.9950	EUR	56	XPAR	20210930320769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:29.567589 +0100s	FR0014003TT8	46.0200	EUR	129	XPAR	20210930323585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:37.476960 +0100s	FR0014003TT8	46.0150	EUR	7	DXE	248Q00A7V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:38.678784 +0100s	FR0014003TT8	46.0150	EUR	79	XPAR	20210930325121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:38.682787 +0100s	FR0014003TT8	46.0100	EUR	98	DXE	248Q00A88	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:41.381472 +0100s	FR0014003TT8	46.0100	EUR	136	XPAR	20210930325633	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:43.190267 +0100s	FR0014003TT8	46.0100	EUR	56	TQE	E07aheddmP1N	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:54.410088 +0100s	FR0014003TT8	46.0050	EUR	94	XPAR	20210930326145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:54.414233 +0100s	FR0014003TT8	46.0000	EUR	5	DXE	248Q00AAA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:33:54.418384 +0100s	FR0014003TT8	46.0000	EUR	19	DXE	248Q00AAF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:11.440442 +0100s	FR0014003TT8	46.0000	EUR	57	DXE	248Q00ADH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:11.443930 +0100s	FR0014003TT8	46.0000	EUR	126	XPAR	20210930327937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:13.744010 +0100s	FR0014003TT8	46.0000	EUR	143	XPAR	20210930329985	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:13.747803 +0100s	FR0014003TT8	46.0000	EUR	14	XPAR	20210930330241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:15.246484 +0100s	FR0014003TT8	45.9950	EUR	114	XPAR	20210930331265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:15.250604 +0100s	FR0014003TT8	45.9950	EUR	43	TQE	E07aheddmRL3	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:28.361171 +0100s	FR0014003TT8	45.9950	EUR	56	XPAR	20210930333057	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:39.284121 +0100s	FR0014003TT8	45.9950	EUR	105	XPAR	20210930333313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:43.092102 +0100s	FR0014003TT8	45.9950	EUR	92	DXE	248Q00AJE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:43.096129 +0100s	FR0014003TT8	45.9900	EUR	105	XPAR	20210930334081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:43.100345 +0100s	FR0014003TT8	45.9900	EUR	53	DXE	248Q00AJP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:34:43.692500 +0100s	FR0014003TT8	45.9750	EUR	36	XPAR	20210930334849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:01.124297 +0100s	FR0014003TT8	45.9700	EUR	40	XPAR	20210930336385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:07.841316 +0100s	FR0014003TT8	46.0000	EUR	60	DXE	248Q00APQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:07.844786 +0100s	FR0014003TT8	46.0000	EUR	43	XPAR	20210930339969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:08.042284 +0100s	FR0014003TT8	46.0000	EUR	21	TQE	E07aheddmVTA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:08.046137 +0100s	FR0014003TT8	46.0000	EUR	5	TQE	E07aheddmVTD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:08.049949 +0100s	FR0014003TT8	46.0000	EUR	22	TQE	E07aheddmVTF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:08.053488 +0100s	FR0014003TT8	45.9900	EUR	267	XPAR	20210930341249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:23.280804 +0100s	FR0014003TT8	45.9850	EUR	44	DXE	248Q00ASV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:23.292007 +0100s	FR0014003TT8	45.9850	EUR	18	XPAR	20210930343041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:23.875814 +0100s	FR0014003TT8	45.9800	EUR	95	XPAR	20210930344321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:31.590437 +0100s	FR0014003TT8	45.9800	EUR	43	DXE	248Q00AU2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:31.690912 +0100s	FR0014003TT8	45.9800	EUR	17	XPAR	20210930344577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:46.120264 +0100s	FR0014003TT8	46.0000	EUR	73	XPAR	20210930347649	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:46.820836 +0100s	FR0014003TT8	45.9950	EUR	45	DXE	248Q00AWJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:35:51.329126 +0100s	FR0014003TT8	45.9900	EUR	68	DXE	248Q00AZ1	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:01.754394 +0100s	FR0014003TT8	45.9950	EUR	80	XPAR	20210930349953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:03.258947 +0100s	FR0014003TT8	46.0050	EUR	31	DXE	248Q00B1D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:03.659093 +0100s	FR0014003TT8	46.0050	EUR	20	XPAR	20210930352769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:05.665297 +0100s	FR0014003TT8	46.0050	EUR	78	TQE	E07aheddmaBB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:22.294102 +0100s	FR0014003TT8	46.0100	EUR	97	XPAR	20210930354817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:22.298047 +0100s	FR0014003TT8	46.0100	EUR	139	XPAR	20210930355073	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:22.301350 +0100s	FR0014003TT8	46.0100	EUR	51	XPAR	20210930355329	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:22.393463 +0100s	FR0014003TT8	46.0000	EUR	68	XPAR	20210930357121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:22.397341 +0100s	FR0014003TT8	46.0000	EUR	16	XPAR	20210930357377	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:30.209382 +0100s	FR0014003TT8	45.9900	EUR	72	XPAR	20210930358145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:35.622808 +0100s	FR0014003TT8	45.9800	EUR	25	XPAR	20210930358401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:45.040176 +0100s	FR0014003TT8	45.9850	EUR	31	TQE	E07aheddme9A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:36:53.262246 +0100s	FR0014003TT8	45.9900	EUR	56	DXE	248Q00BAA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:02.374545 +0100s	FR0014003TT8	45.9950	EUR	52	DXE	248Q00BB7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:02.380916 +0100s	FR0014003TT8	45.9950	EUR	54	XPAR	20210930361473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:02.474566 +0100s	FR0014003TT8	45.9900	EUR	25	DXE	248Q00BBA	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:02.673828 +0100s	FR0014003TT8	45.9800	EUR	5	XPAR	20210930363521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:02.976689 +0100s	FR0014003TT8	45.9800	EUR	69	DXE	248Q00BBE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:02.981949 +0100s	FR0014003TT8	45.9750	EUR	78	XPAR	20210930364033	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:11.490868 +0100s	FR0014003TT8	45.9850	EUR	1	DXE	248Q00BCC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:19.602699 +0100s	FR0014003TT8	45.9800	EUR	179	XPAR	20210930365569	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:19.703702 +0100s	FR0014003TT8	45.9800	EUR	100	DXE	248Q00BDJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:37:24.415385 +0100s	FR0014003TT8	45.9700	EUR	4	XPAR	20210930366849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:09.294332 +0100s	FR0014003TT8	45.9950	EUR	47	XPAR	20210930371969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:09.297781 +0100s	FR0014003TT8	45.9950	EUR	39	XPAR	20210930372225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:21.921651 +0100s	FR0014003TT8	45.9900	EUR	45	DXE	248Q00BNS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:21.925100 +0100s	FR0014003TT8	45.9900	EUR	52	XPAR	20210930372737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:22.624886 +0100s	FR0014003TT8	45.9950	EUR	94	TQE	E07aheddmmCJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:22.628869 +0100s	FR0014003TT8	45.9950	EUR	41	TQE	E07aheddmmCL	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:22.825775 +0100s	FR0014003TT8	45.9950	EUR	30	XPAR	20210930373505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:22.926599 +0100s	FR0014003TT8	45.9950	EUR	2	TQE	E07aheddmmEl	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:23.530495 +0100s	FR0014003TT8	45.9950	EUR	27	TQE	E07aheddmmJ5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:26.934250 +0100s	FR0014003TT8	45.9900	EUR	100	DXE	248Q00BOR	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:35.048266 +0100s	FR0014003TT8	45.9850	EUR	142	DXE	248Q00BPU	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:35.949340 +0100s	FR0014003TT8	45.9850	EUR	3	DXE	248Q00BPX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:35.953598 +0100s	FR0014003TT8	45.9850	EUR	246	DXE	248Q00BPY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:37.955389 +0100s	FR0014003TT8	45.9850	EUR	130	XPAR	20210930374529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:48.172594 +0100s	FR0014003TT8	45.9800	EUR	35	XPAR	20210930375041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:48.177274 +0100s	FR0014003TT8	45.9800	EUR	81	XPAR	20210930375297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:38:48.272507 +0100s	FR0014003TT8	45.9800	EUR	21	XPAR	20210930375809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:39:01.298825 +0100s	FR0014003TT8	45.9700	EUR	66	XPAR	20210930376833	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:39:06.206295 +0100s	FR0014003TT8	45.9850	EUR	31	TQE	E07aheddmpVD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:39:21.536226 +0100s	FR0014003TT8	46.0050	EUR	60	XPAR	20210930378625	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:39:47.200572 +0100s	FR0014003TT8	46.0150	EUR	60	XPAR	20210930380673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:39:49.102408 +0100s	FR0014003TT8	46.0050	EUR	27	XPAR	20210930381185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:39:49.105853 +0100s	FR0014003TT8	46.0050	EUR	54	XPAR	20210930381441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:39:56.013716 +0100s	FR0014003TT8	46.0050	EUR	70	XPAR	20210930381953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:40:00.325546 +0100s	FR0014003TT8	46.0000	EUR	74	XPAR	20210930383489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:40:36.902680 +0100s	FR0014003TT8	46.0050	EUR	87	XPAR	20210930387585	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:40:37.002174 +0100s	FR0014003TT8	46.0000	EUR	1	XPAR	20210930388353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:40:37.005554 +0100s	FR0014003TT8	46.0000	EUR	77	XPAR	20210930388609	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:41:05.247043 +0100s	FR0014003TT8	46.0000	EUR	11	XPAR	20210930392961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:41:32.089350 +0100s	FR0014003TT8	45.9950	EUR	11	DXE	248Q00CNP	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:41:32.094109 +0100s	FR0014003TT8	45.9950	EUR	25	DXE	248Q00CNQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:41:37.407025 +0100s	FR0014003TT8	45.9900	EUR	80	XPAR	20210930394241	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:42:11.665364 +0100s	FR0014003TT8	46.0050	EUR	48	DXE	248Q00CVY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:42:11.669476 +0100s	FR0014003TT8	46.0050	EUR	43	XPAR	20210930397313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:42:31.704377 +0100s	FR0014003TT8	46.0150	EUR	75	DXE	248Q00D0R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:42:31.712852 +0100s	FR0014003TT8	46.0150	EUR	48	XPAR	20210930398337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:12.575201 +0100s	FR0014003TT8	46.0600	EUR	39	XPAR	20210930400897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:12.579142 +0100s	FR0014003TT8	46.0600	EUR	47	XPAR	20210930401153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:12.583030 +0100s	FR0014003TT8	46.0600	EUR	48	DXE	248Q00D6H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:13.177110 +0100s	FR0014003TT8	46.0600	EUR	16	XPAR	20210930402177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:33.707852 +0100s	FR0014003TT8	46.0650	EUR	56	XPAR	20210930402689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:37.520227 +0100s	FR0014003TT8	46.0750	EUR	43	XPAR	20210930404225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:38.823184 +0100s	FR0014003TT8	46.0700	EUR	41	XPAR	20210930404993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:38.831252 +0100s	FR0014003TT8	46.0700	EUR	85	XPAR	20210930405249	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:40.335638 +0100s	FR0014003TT8	46.0700	EUR	28	XPAR	20210930406017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:43.138882 +0100s	FR0014003TT8	46.0600	EUR	55	XPAR	20210930407553	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:43.143163 +0100s	FR0014003TT8	46.0600	EUR	47	TQE	E07aheddnETs	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:43.728255 +0100s	FR0014003TT8	46.0600	EUR	2	TQE	E07aheddnEVi	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:52.444712 +0100s	FR0014003TT8	46.0600	EUR	1	XPAR	20210930408321	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:52.448100 +0100s	FR0014003TT8	46.0600	EUR	66	XPAR	20210930408577	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:52.457896 +0100s	FR0014003TT8	46.0600	EUR	2	TQE	E07aheddnFBz	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:52.465527 +0100s	FR0014003TT8	46.0600	EUR	33	DXE	248Q00DAC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:52.547579 +0100s	FR0014003TT8	46.0600	EUR	3	TQE	E07aheddnFCm	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:52.555397 +0100s	FR0014003TT8	46.0600	EUR	3	TQE	E07aheddnFD7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:53.146638 +0100s	FR0014003TT8	46.0550	EUR	45	DXE	248Q00DAQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:55.149365 +0100s	FR0014003TT8	46.0500	EUR	42	DXE	248Q00DB7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:55.152860 +0100s	FR0014003TT8	46.0500	EUR	166	XPAR	20210930410881	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:43:56.351894 +0100s	FR0014003TT8	46.0350	EUR	43	DXE	248Q00DBG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:05.464824 +0100s	FR0014003TT8	46.0450	EUR	7	DXE	248Q00DCQ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:16.083960 +0100s	FR0014003TT8	46.0450	EUR	23	XPAR	20210930412417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:16.781832 +0100s	FR0014003TT8	46.0450	EUR	10	XPAR	20210930412673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:17.686736 +0100s	FR0014003TT8	46.0450	EUR	5	XPAR	20210930412929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:18.085083 +0100s	FR0014003TT8	46.0450	EUR	18	XPAR	20210930413185	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:18.088662 +0100s	FR0014003TT8	46.0450	EUR	2	XPAR	20210930413441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:18.186520 +0100s	FR0014003TT8	46.0450	EUR	74	DXE	248Q00DDV	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:18.194416 +0100s	FR0014003TT8	46.0450	EUR	23	DXE	248Q00DDW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:18.204264 +0100s	FR0014003TT8	46.0450	EUR	24	DXE	248Q00DDX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:19.087658 +0100s	FR0014003TT8	46.0450	EUR	1	XPAR	20210930413697	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:24.298096 +0100s	FR0014003TT8	46.0450	EUR	62	XPAR	20210930414977	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:24.399486 +0100s	FR0014003TT8	46.0450	EUR	48	DXE	248Q00DEB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:41.029822 +0100s	FR0014003TT8	46.0500	EUR	6	TQE	E07aheddnJ0w	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:41.127004 +0100s	FR0014003TT8	46.0500	EUR	6	TQE	E07aheddnJ1R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:41.130702 +0100s	FR0014003TT8	46.0500	EUR	6	TQE	E07aheddnJ1n	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:41.228032 +0100s	FR0014003TT8	46.0500	EUR	6	TQE	E07aheddnJ2A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:41.235929 +0100s	FR0014003TT8	46.0500	EUR	6	TQE	E07aheddnJ2J	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:41.244388 +0100s	FR0014003TT8	46.0500	EUR	6	TQE	E07aheddnJ2a	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:41.331763 +0100s	FR0014003TT8	46.0500	EUR	6	TQE	E07aheddnJ2k	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:45.339315 +0100s	FR0014003TT8	46.0450	EUR	42	DXE	248Q00DH2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:45.345186 +0100s	FR0014003TT8	46.0400	EUR	17	XPAR	20210930415745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:47.839600 +0100s	FR0014003TT8	46.0450	EUR	23	XPAR	20210930416513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:47.845087 +0100s	FR0014003TT8	46.0450	EUR	10	XPAR	20210930416769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:44:47.849524 +0100s	FR0014003TT8	46.0450	EUR	18	XPAR	20210930417025	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:04.876840 +0100s	FR0014003TT8	46.0650	EUR	20	XPAR	20210930418561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:12.091873 +0100s	FR0014003TT8	46.0950	EUR	36	XPAR	20210930420353	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:16.596388 +0100s	FR0014003TT8	46.0900	EUR	23	XPAR	20210930421121	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:44.357697 +0100s	FR0014003TT8	46.0950	EUR	54	DXE	248Q00DSO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:44.361243 +0100s	FR0014003TT8	46.0950	EUR	164	XPAR	20210930422145	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:44.364940 +0100s	FR0014003TT8	46.0900	EUR	15	XPAR	20210930422401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:44.368829 +0100s	FR0014003TT8	46.0950	EUR	2	TQE	E07aheddnOpF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:44.372810 +0100s	FR0014003TT8	46.0950	EUR	7	TQE	E07aheddnOpK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:44.460393 +0100s	FR0014003TT8	46.0950	EUR	9	TQE	E07aheddnOsF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:44.466928 +0100s	FR0014003TT8	46.0950	EUR	36	XPAR	20210930422913	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:45.660740 +0100s	FR0014003TT8	46.1050	EUR	126	XPAR	20210930423681	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:45.664916 +0100s	FR0014003TT8	46.1050	EUR	12	XPAR	20210930423937	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:45:47.163372 +0100s	FR0014003TT8	46.1000	EUR	43	XPAR	20210930424193	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:28.534663 +0100s	FR0014003TT8	46.1650	EUR	54	XPAR	20210930424961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.645974 +0100s	FR0014003TT8	46.1700	EUR	36	TQE	E07aheddnTfj	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.649639 +0100s	FR0014003TT8	46.1700	EUR	310	XPAR	20210930425217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.653552 +0100s	FR0014003TT8	46.1650	EUR	35	DXE	248Q00E1B	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.657488 +0100s	FR0014003TT8	46.1650	EUR	84	DXE	248Q00E1C	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.661187 +0100s	FR0014003TT8	46.1650	EUR	29	DXE	248Q00E1D	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.745686 +0100s	FR0014003TT8	46.1700	EUR	44	TQE	E07aheddnTgl	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.750141 +0100s	FR0014003TT8	46.1700	EUR	10	TQE	E07aheddnTgo	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.846615 +0100s	FR0014003TT8	46.1700	EUR	138	XPAR	20210930426497	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.855042 +0100s	FR0014003TT8	46.1700	EUR	50	DXE	248Q00E1K	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.946150 +0100s	FR0014003TT8	46.1700	EUR	150	XPAR	20210930426753	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:37.950112 +0100s	FR0014003TT8	46.1700	EUR	24	XPAR	20210930427009	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:53.179811 +0100s	FR0014003TT8	46.1650	EUR	49	DXE	248Q00E2X	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:53.183373 +0100s	FR0014003TT8	46.1650	EUR	240	XPAR	20210930427521	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:53.187292 +0100s	FR0014003TT8	46.1650	EUR	47	TQE	E07aheddnV1G	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:53.278591 +0100s	FR0014003TT8	46.1650	EUR	97	XPAR	20210930428289	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:53.282044 +0100s	FR0014003TT8	46.1650	EUR	164	XPAR	20210930428545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:53.285922 +0100s	FR0014003TT8	46.1650	EUR	70	DXE	248Q00E33	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:53.289669 +0100s	FR0014003TT8	46.1650	EUR	9	TQE	E07aheddnV3w	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:46:58.287134 +0100s	FR0014003TT8	46.1700	EUR	80	XPAR	20210930429313	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:04.899087 +0100s	FR0014003TT8	46.1700	EUR	12	XPAR	20210930432129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:04.902895 +0100s	FR0014003TT8	46.1700	EUR	23	XPAR	20210930432385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:05.901304 +0100s	FR0014003TT8	46.1700	EUR	126	XPAR	20210930432641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:05.907523 +0100s	FR0014003TT8	46.1700	EUR	19	DXE	248Q00E51	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:05.913873 +0100s	FR0014003TT8	46.1700	EUR	150	XPAR	20210930433921	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:05.918988 +0100s	FR0014003TT8	46.1700	EUR	65	XPAR	20210930434177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:14.823333 +0100s	FR0014003TT8	46.1650	EUR	171	XPAR	20210930434689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:14.828803 +0100s	FR0014003TT8	46.1650	EUR	43	TQE	E07aheddnX5f	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:14.832868 +0100s	FR0014003TT8	46.1650	EUR	75	DXE	248Q00E6Y	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:15.121400 +0100s	FR0014003TT8	46.1500	EUR	92	DXE	248Q00E76	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:17.130247 +0100s	FR0014003TT8	46.1450	EUR	93	DXE	248Q00E7R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:17.134568 +0100s	FR0014003TT8	46.1450	EUR	27	XPAR	20210930435713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:17.230407 +0100s	FR0014003TT8	46.1450	EUR	98	XPAR	20210930435969	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:17.234244 +0100s	FR0014003TT8	46.1450	EUR	40	DXE	248Q00E7U	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:17.732100 +0100s	FR0014003TT8	46.1450	EUR	47	XPAR	20210930436225	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:17.735771 +0100s	FR0014003TT8	46.1450	EUR	21	XPAR	20210930436481	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:18.132405 +0100s	FR0014003TT8	46.1300	EUR	68	XPAR	20210930436737	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:18.136437 +0100s	FR0014003TT8	46.1300	EUR	2	XPAR	20210930436993	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:18.140771 +0100s	FR0014003TT8	46.1300	EUR	89	DXE	248Q00E81	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:20.540861 +0100s	FR0014003TT8	46.1300	EUR	15	XPAR	20210930437505	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:25.151463 +0100s	FR0014003TT8	46.1300	EUR	68	XPAR	20210930437761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:25.252425 +0100s	FR0014003TT8	46.1300	EUR	68	TQE	E07aheddnY17	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:25.256204 +0100s	FR0014003TT8	46.1300	EUR	61	DXE	248Q00E8M	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:28.658350 +0100s	FR0014003TT8	46.1350	EUR	81	XPAR	20210930438529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:32.562751 +0100s	FR0014003TT8	46.1300	EUR	20	XPAR	20210930438785	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:32.764669 +0100s	FR0014003TT8	46.1300	EUR	3	XPAR	20210930439041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:32.864157 +0100s	FR0014003TT8	46.1300	EUR	17	XPAR	20210930439297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:40.276920 +0100s	FR0014003TT8	46.1300	EUR	72	XPAR	20210930439809	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:40.280637 +0100s	FR0014003TT8	46.1300	EUR	249	XPAR	20210930440065	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:40.778622 +0100s	FR0014003TT8	46.1150	EUR	47	DXE	248Q00E9V	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:40.782244 +0100s	FR0014003TT8	46.1150	EUR	291	XPAR	20210930441345	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:52.698459 +0100s	FR0014003TT8	46.1000	EUR	47	DXE	248Q00EBD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:52.702981 +0100s	FR0014003TT8	46.1000	EUR	79	XPAR	20210930444161	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:52.708365 +0100s	FR0014003TT8	46.1000	EUR	101	XPAR	20210930444417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:52.714039 +0100s	FR0014003TT8	46.1000	EUR	17	XPAR	20210930444673	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:52.803168 +0100s	FR0014003TT8	46.1000	EUR	96	XPAR	20210930444929	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:47:56.108848 +0100s	FR0014003TT8	46.0900	EUR	142	XPAR	20210930445441	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:00.917543 +0100s	FR0014003TT8	46.0900	EUR	41	DXE	248Q00ED8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:00.921869 +0100s	FR0014003TT8	46.0900	EUR	9	DXE	248Q00ED9	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:03.421573 +0100s	FR0014003TT8	46.0900	EUR	90	DXE	248Q00EDW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:03.427325 +0100s	FR0014003TT8	46.0900	EUR	79	DXE	248Q00EDX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:03.432342 +0100s	FR0014003TT8	46.0900	EUR	36	XPAR	20210930446721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:04.026850 +0100s	FR0014003TT8	46.0850	EUR	148	XPAR	20210930447489	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:04.426709 +0100s	FR0014003TT8	46.0750	EUR	108	XPAR	20210930449537	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:45.608126 +0100s	FR0014003TT8	46.1150	EUR	4	XPAR	20210930456961	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:45.611874 +0100s	FR0014003TT8	46.1150	EUR	110	XPAR	20210930457217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:48.119383 +0100s	FR0014003TT8	46.1100	EUR	20	XPAR	20210930457473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:57.637447 +0100s	FR0014003TT8	46.1100	EUR	81	DXE	248Q00EKG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:48:58.141390 +0100s	FR0014003TT8	46.1100	EUR	26	TQE	E07aheddnepE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:04.754262 +0100s	FR0014003TT8	46.1150	EUR	47	DXE	248Q00ELC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:04.758461 +0100s	FR0014003TT8	46.1150	EUR	40	TQE	E07aheddnfO6	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:23.104413 +0100s	FR0014003TT8	46.1200	EUR	16	XPAR	20210930460545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:23.109444 +0100s	FR0014003TT8	46.1200	EUR	108	XPAR	20210930460801	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:23.126875 +0100s	FR0014003TT8	46.1200	EUR	42	DXE	248Q00ENW	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:26.708988 +0100s	FR0014003TT8	46.1200	EUR	16	DXE	248Q00EOB	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:31.915517 +0100s	FR0014003TT8	46.1200	EUR	36	DXE	248Q00EOY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:31.918994 +0100s	FR0014003TT8	46.1200	EUR	171	XPAR	20210930462849	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:32.917357 +0100s	FR0014003TT8	46.1150	EUR	92	XPAR	20210930463617	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:32.920737 +0100s	FR0014003TT8	46.1150	EUR	102	XPAR	20210930463873	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:32.924133 +0100s	FR0014003TT8	46.1150	EUR	17	XPAR	20210930464129	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:32.927960 +0100s	FR0014003TT8	46.1150	EUR	43	TQE	E07aheddnhp7	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:34.525957 +0100s	FR0014003TT8	46.1050	EUR	46	DXE	248Q00EPH	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:38.431978 +0100s	FR0014003TT8	46.1050	EUR	43	XPAR	20210930464385	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:38.435846 +0100s	FR0014003TT8	46.1050	EUR	148	XPAR	20210930464641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:38.531462 +0100s	FR0014003TT8	46.1050	EUR	146	XPAR	20210930464897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:38.535480 +0100s	FR0014003TT8	46.1050	EUR	66	XPAR	20210930465153	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:49:46.254183 +0100s	FR0014003TT8	46.1050	EUR	66	XPAR	20210930465409	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:50:13.893954 +0100s	FR0014003TT8	46.1200	EUR	21	XPAR	20210930466689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:50:53.164690 +0100s	FR0014003TT8	46.1400	EUR	118	XPAR	20210930469761	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:50:53.168003 +0100s	FR0014003TT8	46.1400	EUR	18	XPAR	20210930470017	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:50:53.264522 +0100s	FR0014003TT8	46.1400	EUR	121	XPAR	20210930470529	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:00.181847 +0100s	FR0014003TT8	46.1300	EUR	39	XPAR	20210930471041	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:00.185210 +0100s	FR0014003TT8	46.1300	EUR	97	XPAR	20210930471297	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:25.231657 +0100s	FR0014003TT8	46.1550	EUR	75	DXE	248Q00F36	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:25.235684 +0100s	FR0014003TT8	46.1550	EUR	60	TQE	E07aheddnr2L	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:25.239151 +0100s	FR0014003TT8	46.1550	EUR	176	XPAR	20210930475137	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:25.332673 +0100s	FR0014003TT8	46.1550	EUR	52	TQE	E07aheddnr3Q	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:33.340423 +0100s	FR0014003TT8	46.1500	EUR	147	DXE	248Q00F3R	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:33.344067 +0100s	FR0014003TT8	46.1500	EUR	170	XPAR	20210930476417	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:33.348078 +0100s	FR0014003TT8	46.1450	EUR	94	DXE	248Q00F3W	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:45.071949 +0100s	FR0014003TT8	46.1400	EUR	88	DXE	248Q00F5H	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:45.169065 +0100s	FR0014003TT8	46.1400	EUR	11	TQE	E07aheddnsgS	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:48.273945 +0100s	FR0014003TT8	46.1400	EUR	52	DXE	248Q00F6A	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:48.279420 +0100s	FR0014003TT8	46.1350	EUR	48	XPAR	20210930480513	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:48.286504 +0100s	FR0014003TT8	46.1350	EUR	86	XPAR	20210930480769	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:48.374508 +0100s	FR0014003TT8	46.1300	EUR	68	DXE	248Q00F6F	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:50.578246 +0100s	FR0014003TT8	46.1200	EUR	67	XPAR	20210930482305	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:50.678890 +0100s	FR0014003TT8	46.1200	EUR	49	XPAR	20210930482561	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:51:50.683198 +0100s	FR0014003TT8	46.1200	EUR	121	XPAR	20210930482817	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:03.303371 +0100s	FR0014003TT8	46.1300	EUR	35	XPAR	20210930483841	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:07.915987 +0100s	FR0014003TT8	46.1250	EUR	32	XPAR	20210930485889	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:10.618106 +0100s	FR0014003TT8	46.1250	EUR	185	XPAR	20210930486401	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:10.622245 +0100s	FR0014003TT8	46.1250	EUR	81	DXE	248Q00FAE	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:34.276788 +0100s	FR0014003TT8	46.1250	EUR	83	DXE	248Q00FD2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:49.598319 +0100s	FR0014003TT8	46.1250	EUR	27	XPAR	20210930489217	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:49.601663 +0100s	FR0014003TT8	46.1250	EUR	49	XPAR	20210930489473	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:52:57.312993 +0100s	FR0014003TT8	46.1200	EUR	115	XPAR	20210930491265	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:01.319879 +0100s	FR0014003TT8	46.1200	EUR	96	XPAR	20210930492545	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:01.324969 +0100s	FR0014003TT8	46.1200	EUR	23	DXE	248Q00FFF	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:16.548402 +0100s	FR0014003TT8	46.1200	EUR	18	XPAR	20210930494081	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:16.551735 +0100s	FR0014003TT8	46.1200	EUR	134	XPAR	20210930494337	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:16.555407 +0100s	FR0014003TT8	46.1200	EUR	69	DXE	248Q00FG8	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:16.949053 +0100s	FR0014003TT8	46.1100	EUR	69	DXE	248Q00FGD	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:18.152655 +0100s	FR0014003TT8	46.1000	EUR	76	TQE	E07aheddnzZJ	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.373803 +0100s	FR0014003TT8	46.1000	EUR	2	TQE	E07aheddo0DY	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.377955 +0100s	FR0014003TT8	46.1000	EUR	3	TQE	E07aheddo0Db	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.774880 +0100s	FR0014003TT8	46.1000	EUR	21	TQE	E07aheddo0Ek	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.778784 +0100s	FR0014003TT8	46.1000	EUR	61	DXE	248Q00FH4	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.782269 +0100s	FR0014003TT8	46.1000	EUR	257	XPAR	20210930495105	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.785671 +0100s	FR0014003TT8	46.1000	EUR	43	XPAR	20210930495361	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.789496 +0100s	FR0014003TT8	46.1000	EUR	4	TQE	E07aheddo0FG	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.793249 +0100s	FR0014003TT8	46.1000	EUR	3	TQE	E07aheddo0FK	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:29.796985 +0100s	FR0014003TT8	46.1000	EUR	11	TQE	E07aheddo0FO	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:43.816520 +0100s	FR0014003TT8	46.0700	EUR	45	DXE	248Q00FJX	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:43.820069 +0100s	FR0014003TT8	46.0700	EUR	361	XPAR	20210930496641	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:43.823371 +0100s	FR0014003TT8	46.0700	EUR	194	XPAR	20210930496897	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:43.916560 +0100s	FR0014003TT8	46.0700	EUR	48	XPAR	20210930497665	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:53:44.818347 +0100s	FR0014003TT8	46.0600	EUR	62	XPAR	20210930498177	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:02.255620 +0100s	FR0014003TT8	46.0500	EUR	106	XPAR	20210930498689	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:02.259888 +0100s	FR0014003TT8	46.0500	EUR	143	XPAR	20210930498945	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:03.256397 +0100s	FR0014003TT8	46.0350	EUR	37	XPAR	20210930499201	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:09.568300 +0100s	FR0014003TT8	46.0300	EUR	315	XPAR	20210930499713	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:09.573746 +0100s	FR0014003TT8	46.0300	EUR	67	DXE	248Q00FNT	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:21.087075 +0100s	FR0014003TT8	46.0500	EUR	86	XPAR	20210930505089	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:57.146604 +0100s	FR0014003TT8	46.0500	EUR	244	XPAR	20210930507905	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:57.158151 +0100s	FR0014003TT8	46.0500	EUR	63	DXE	248Q00FS5	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:57.164240 +0100s	FR0014003TT8	46.0500	EUR	12	TQE	E07aheddo5U2	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:58.748271 +0100s	FR0014003TT8	46.0450	EUR	29	XPAR	20210930509953	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:58.751690 +0100s	FR0014003TT8	46.0450	EUR	10	XPAR	20210930510209	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:58.755037 +0100s	FR0014003TT8	46.0450	EUR	46	XPAR	20210930510465	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:54:58.758374 +0100s	FR0014003TT8	46.0450	EUR	34	XPAR	20210930510721	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:55:02.855936 +0100s	FR0014003TT8	46.0550	EUR	95	XPAR	20210930511745	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:55:02.860688 +0100s	FR0014003TT8	46.0550	EUR	3	DXE	248Q00FTC	Employees share scheme
DASSAULT SYSTEMES	96950065LBWY0APQIM86	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210930 08:55:14.480528 +0100s	FR0014003TT8	46.0700	EUR	43	XPAR	20210930515073	Employees share scheme

Attachment

Dassault Systèmes: disclosure of trading in own shares

Press Release

Dassault Systèmes, the 3D EXPERIENCE Company, provides business and people with virtual universes to imagine sustainable innovations. Its world-leading solutions transform the way products are designed, produced, and supported.

Dassault Systèmes: disclosure of trading in own shares

Investor Resources